Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 1.518 | 1.5465 | 1.465 | 1.512 | 1.512 | -0.014 (-0.92%) | 178,607 |
11 Jul 2022 | CNY | 1.595 | 1.601 | 1.5205 | 1.526 | 1.526 | -0.085 (-5.28%) | 180,347 |
8 Jul 2022 | CNY | 1.575 | 1.6185 | 1.537 | 1.611 | 1.611 | +0.031 (+1.96%) | 82,632 |
7 Jul 2022 | CNY | 1.54 | 1.595 | 1.5 | 1.58 | 1.58 | +0.047 (+3.07%) | 129,383 |
6 Jul 2022 | CNY | 1.502 | 1.5615 | 1.502 | 1.533 | 1.533 | +0.011 (+0.76%) | 93,824 |
5 Jul 2022 | CNY | 1.553 | 1.5545 | 1.457 | 1.5215 | 1.5215 | -0.026 (-1.68%) | 150,792 |
4 Jul 2022 | CNY | 1.6105 | 1.6195 | 1.5375 | 1.5475 | 1.5475 | -0.052 (-3.28%) | 53,615 |
1 Jul 2022 | CNY | 1.5425 | 1.6145 | 1.5205 | 1.6 | 1.6 | +0.067 (+4.34%) | 105,353 |
30 Jun 2022 | CNY | 1.61 | 1.61 | 1.5165 | 1.5335 | 1.5335 | -0.077 (-4.78%) | 301,226 |
29 Jun 2022 | CNY | 1.701 | 1.71 | 1.597 | 1.6105 | 1.6105 | -0.102 (-5.93%) | 266,172 |
28 Jun 2022 | CNY | 1.7295 | 1.7625 | 1.71 | 1.712 | 1.712 | -0.011 (-0.64%) | 132,740 |
27 Jun 2022 | CNY | 1.72 | 1.78 | 1.7 | 1.723 | 1.723 | +0.006 (+0.35%) | 52,692 |
24 Jun 2022 | CNY | 1.794 | 1.81 | 1.69 | 1.717 | 1.717 | -0.054 (-3.05%) | 193,860 |
23 Jun 2022 | CNY | 1.8345 | 1.8345 | 1.7515 | 1.771 | 1.771 | -0.05 (-2.72%) | 74,750 |
22 Jun 2022 | CNY | 1.9495 | 1.9605 | 1.7845 | 1.8205 | 1.8205 | -0.031 (-1.67%) | 88,048 |
21 Jun 2022 | CNY | 1.9495 | 1.9605 | 1.837 | 1.8515 | 1.8515 | -0.101 (-5.15%) | 121,471 |
20 Jun 2022 | CNY | 1.824 | 1.9545 | 1.801 | 1.952 | 1.952 | +0.151 (+8.38%) | 35,621 |
17 Jun 2022 | CNY | 1.7105 | 1.813 | 1.689 | 1.801 | 1.801 | +0.114 (+6.76%) | 178,234 |
16 Jun 2022 | CNY | 1.8175 | 1.8285 | 1.6625 | 1.687 | 1.687 | -0.136 (-7.46%) | 207,050 |
15 Jun 2022 | CNY | 1.863 | 1.8775 | 1.8195 | 1.823 | 1.823 | -0.024 (-1.30%) | 158,566 |
14 Jun 2022 | CNY | 1.9005 | 1.94 | 1.8175 | 1.847 | 1.847 | -0.032 (-1.68%) | 285,308 |
13 Jun 2022 | CNY | 2 | 2 | 1.845 | 1.8785 | 1.8785 | -0.174 (-8.50%) | 267,308 |
10 Jun 2022 | CNY | 2.096 | 2.107 | 2.009 | 2.053 | 2.053 | -0.048 (-2.28%) | 229,616 |
9 Jun 2022 | CNY | 2.156 | 2.156 | 2.101 | 2.101 | 2.101 | -0.051 (-2.37%) | 154,747 |
8 Jun 2022 | CNY | 2.199 | 2.208 | 2.141 | 2.152 | 2.152 | -0.038 (-1.74%) | 95,064 |
7 Jun 2022 | CNY | 2.201 | 2.206 | 2.161 | 2.19 | 2.19 | -0.02 (-0.90%) | 199,223 |
6 Jun 2022 | CNY | 2.216 | 2.247 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 43,442 |
3 Jun 2022 | CNY | 2.248 | 2.249 | 2.186 | 2.2 | 2.2 | -0.027 (-1.21%) | 72,303 |
2 Jun 2022 | CNY | 2.197 | 2.23 | 2.169 | 2.227 | 2.227 | +0.032 (+1.46%) | 133,739 |
1 Jun 2022 | CNY | 2.275 | 2.275 | 2.172 | 2.195 | 2.195 | -0.075 (-3.30%) | 65,476 |