| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 22.6 | 22.95 | 21.68 | 21.76 | 21.76 | -0.95 (-4.18%) | 1,844,900 |
| 2 Aug 2024 | CNY | 23.1 | 23.3 | 22.61 | 22.71 | 22.71 | -0.64 (-2.74%) | 1,631,900 |
| 1 Aug 2024 | CNY | 23.36 | 23.59 | 23.21 | 23.35 | 23.35 | -0.01 (-0.04%) | 1,632,011 |
| 31 Jul 2024 | CNY | 22.8 | 23.46 | 22.62 | 23.36 | 23.36 | +0.43 (+1.88%) | 2,184,321 |
| 30 Jul 2024 | CNY | 22.88 | 23.02 | 22.52 | 22.93 | 22.93 | +0.05 (+0.22%) | 1,277,525 |
| 29 Jul 2024 | CNY | 22.9 | 23.02 | 22.56 | 22.88 | 22.88 | -0.22 (-0.95%) | 1,497,107 |
| 26 Jul 2024 | CNY | 22.99 | 23.15 | 22.57 | 23.1 | 23.1 | +0.19 (+0.83%) | 1,315,000 |
| 25 Jul 2024 | CNY | 22.65 | 23.23 | 22.3 | 22.91 | 22.91 | +0.2 (+0.88%) | 1,671,595 |
| 24 Jul 2024 | CNY | 23.38 | 23.7 | 22.6 | 22.71 | 22.71 | -0.7 (-2.99%) | 2,627,340 |
| 23 Jul 2024 | CNY | 24.53 | 24.76 | 23.41 | 23.41 | 23.41 | -1.32 (-5.34%) | 2,731,188 |
| 22 Jul 2024 | CNY | 24.4 | 24.76 | 23.98 | 24.73 | 24.73 | +0.28 (+1.15%) | 2,595,616 |
| 19 Jul 2024 | CNY | 24.53 | 25.15 | 24.03 | 24.45 | 24.45 | -0.43 (-1.73%) | 3,565,547 |
| 18 Jul 2024 | CNY | 24.26 | 24.88 | 23.78 | 24.88 | 24.88 | +0.53 (+2.18%) | 3,797,602 |
| 17 Jul 2024 | CNY | 25.1 | 25.44 | 24.25 | 24.35 | 24.35 | -1.09 (-4.28%) | 3,623,022 |
| 16 Jul 2024 | CNY | 25.51 | 25.88 | 24.86 | 25.44 | 25.44 | -0.48 (-1.85%) | 4,591,552 |
| 15 Jul 2024 | CNY | 27.38 | 27.49 | 25.8 | 25.92 | 25.92 | -2.27 (-8.05%) | 6,152,986 |
| 12 Jul 2024 | CNY | 31.23 | 31.8 | 28.19 | 28.19 | 28.19 | -4.65 (-14.16%) | 8,203,938 |
| 11 Jul 2024 | CNY | 28.61 | 35.5 | 28.51 | 32.84 | 32.84 | +0.09 (+0.27%) | 10,444,630 |
| 10 Jul 2024 | CNY | 33.31 | 36.8 | 31.3 | 32.75 | 32.75 | +1.91 (+6.19%) | 11,391,514 |
| 9 Jul 2024 | CNY | 27.7 | 30.84 | 27.54 | 30.84 | 30.84 | +5.14 (+20%) | 5,917,083 |
| 8 Jul 2024 | CNY | 21.21 | 25.7 | 21 | 25.7 | 25.7 | +4.28 (+19.98%) | 3,105,417 |
| 5 Jul 2024 | CNY | 20.68 | 21.58 | 20.6 | 21.42 | 21.42 | +0.54 (+2.59%) | 485,200 |
| 4 Jul 2024 | CNY | 21.95 | 22.26 | 20.79 | 20.88 | 20.88 | -1.11 (-5.05%) | 587,300 |
| 3 Jul 2024 | CNY | 21.95 | 22.5 | 21.7 | 21.99 | 21.99 | -0.24 (-1.08%) | 490,002 |
| 2 Jul 2024 | CNY | 22.12 | 22.49 | 21.82 | 22.23 | 22.23 | +0.13 (+0.59%) | 397,083 |
| 1 Jul 2024 | CNY | 21.91 | 22.15 | 21.65 | 22.1 | 22.1 | +0.19 (+0.87%) | 384,400 |
| 28 Jun 2024 | CNY | 21.68 | 22.3 | 21.4 | 21.91 | 21.91 | +0.23 (+1.06%) | 431,800 |
| 27 Jun 2024 | CNY | 22.02 | 22.44 | 21.63 | 21.68 | 21.68 | -0.39 (-1.77%) | 505,200 |
| 26 Jun 2024 | CNY | 20.93 | 22.08 | 20.58 | 22.07 | 22.07 | +1.09 (+5.20%) | 541,279 |
| 25 Jun 2024 | CNY | 20.21 | 21.35 | 20.21 | 20.98 | 20.98 | +0.51 (+2.49%) | 584,300 |
