| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2020 | CNY | 3.3558 | 3.3558 | 3.2642 | 3.2642 | 3.2642 | -0.024 (-0.72%) | 150,022 |
| 29 Dec 2020 | CNY | 3.3357 | 3.4701 | 3.1423 | 3.288 | 3.288 | +0.024 (+0.73%) | 748,627 |
| 28 Dec 2020 | CNY | 3.077 | 3.2717 | 3.0645 | 3.2642 | 3.2642 | +0.304 (+10.27%) | 417,181 |
| 23 Dec 2020 | CNY | 2.9251 | 2.9816 | 2.8886 | 2.9602 | 2.9602 | +0.069 (+2.39%) | 183,007 |
| 22 Dec 2020 | CNY | 2.8321 | 2.9521 | 2.8026 | 2.8912 | 2.8912 | +0.028 (+0.99%) | 208,016 |
| 21 Dec 2020 | CNY | 2.6852 | 2.9037 | 2.5527 | 2.8629 | 2.8629 | -0.032 (-1.11%) | 455,594 |
| 18 Dec 2020 | CNY | 2.9577 | 2.9828 | 2.8258 | 2.8949 | 2.8949 | -0.054 (-1.83%) | 190,647 |
| 17 Dec 2020 | CNY | 2.9521 | 3.0149 | 2.9207 | 2.9489 | 2.9489 | +0.016 (+0.56%) | 308,998 |
| 16 Dec 2020 | CNY | 2.9075 | 2.9671 | 2.8886 | 2.9326 | 2.9326 | -0.036 (-1.23%) | 439,673 |
| 15 Dec 2020 | CNY | 2.8459 | 2.9766 | 2.8265 | 2.969 | 2.969 | +0.137 (+4.83%) | 196,355 |
| 14 Dec 2020 | CNY | 2.6375 | 2.942 | 2.613 | 2.8321 | 2.8321 | +0.07 (+2.55%) | 333,028 |
| 11 Dec 2020 | CNY | 2.9364 | 2.9389 | 2.6707 | 2.7618 | 2.7618 | -0.19 (-6.45%) | 722,810 |
| 10 Dec 2020 | CNY | 3.0915 | 3.0915 | 2.9075 | 2.9521 | 2.9521 | -0.158 (-5.07%) | 310,237 |
| 9 Dec 2020 | CNY | 3.1084 | 3.2026 | 3.0783 | 3.1097 | 3.1097 | +0.023 (+0.73%) | 211,868 |
| 8 Dec 2020 | CNY | 3.1273 | 3.1637 | 3.0695 | 3.0871 | 3.0871 | -0.084 (-2.65%) | 255,767 |
| 7 Dec 2020 | CNY | 3.2667 | 3.332 | 3.1273 | 3.1712 | 3.1712 | -0.096 (-2.92%) | 176,858 |
| 4 Dec 2020 | CNY | 3.1398 | 3.2956 | 2.9766 | 3.2667 | 3.2667 | +0.114 (+3.63%) | 365,619 |
| 3 Dec 2020 | CNY | 3.6183 | 3.6573 | 2.9791 | 3.1524 | 3.1524 | -0.208 (-6.20%) | 668,377 |
| 2 Dec 2020 | CNY | 3.6183 | 3.6573 | 3.1078 | 3.3609 | 3.3609 | -0.196 (-5.51%) | 607,870 |
| 1 Dec 2020 | CNY | 3.597 | 3.6887 | 3.5505 | 3.5568 | 3.5568 | -0.024 (-0.67%) | 313,142 |
| 30 Nov 2020 | CNY | 3.6748 | 3.715 | 3.5015 | 3.5807 | 3.5807 | -0.089 (-2.43%) | 297,357 |
| 27 Nov 2020 | CNY | 3.6435 | 3.7502 | 3.6045 | 3.6698 | 3.6698 | +0.051 (+1.42%) | 232,713 |
| 26 Nov 2020 | CNY | 3.6359 | 3.6824 | 3.494 | 3.6183 | 3.6183 | +0.015 (+0.42%) | 186,575 |
| 25 Nov 2020 | CNY | 3.9185 | 4.0742 | 3.4726 | 3.6033 | 3.6033 | -0.353 (-8.92%) | 866,759 |
| 24 Nov 2020 | CNY | 3.5354 | 3.9562 | 3.5179 | 3.9562 | 3.9562 | +1.912 (+93.55%) | 1,057,484 |
| 18 Sep 2020 | CNY | 2.1345 | 2.1345 | 2.0089 | 2.044 | 2.044 | -0.096 (-4.49%) | 421,406 |
| 17 Sep 2020 | CNY | 2.1847 | 2.2035 | 2.1068 | 2.1401 | 2.1401 | -0.039 (-1.79%) | 136,203 |
| 16 Sep 2020 | CNY | 2.3235 | 2.3461 | 2.1589 | 2.179 | 2.179 | -0.134 (-5.79%) | 271,832 |
| 15 Sep 2020 | CNY | 2.3624 | 2.3894 | 2.2877 | 2.3128 | 2.3128 | -0.072 (-3.03%) | 83,359 |
| 14 Sep 2020 | CNY | 2.417 | 2.417 | 2.3549 | 2.385 | 2.385 | +0.028 (+1.20%) | 77,203 |
