| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | CNY | 2.4051 | 2.4208 | 2.3549 | 2.3568 | 2.3568 | -0.056 (-2.31%) | 20,617 |
| 10 Sep 2020 | CNY | 2.3888 | 2.4999 | 2.3392 | 2.4126 | 2.4126 | +0.023 (+0.97%) | 67,554 |
| 9 Sep 2020 | CNY | 2.4466 | 2.471 | 2.3549 | 2.3894 | 2.3894 | -0.037 (-1.53%) | 54,996 |
| 8 Sep 2020 | CNY | 2.5062 | 2.5558 | 2.4265 | 2.4265 | 2.4265 | -0.085 (-3.40%) | 108,253 |
| 7 Sep 2020 | CNY | 2.4874 | 2.5276 | 2.4805 | 2.5119 | 2.5119 | +0.037 (+1.50%) | 177,186 |
| 4 Sep 2020 | CNY | 2.3856 | 2.5137 | 2.3574 | 2.4748 | 2.4748 | +0.126 (+5.37%) | 143,255 |
| 3 Sep 2020 | CNY | 2.2908 | 2.4491 | 2.2619 | 2.3486 | 2.3486 | +0.084 (+3.69%) | 184,177 |
| 2 Sep 2020 | CNY | 2.3084 | 2.3254 | 2.2575 | 2.2651 | 2.2651 | -0.012 (-0.52%) | 22,644 |
| 1 Sep 2020 | CNY | 2.3737 | 2.4114 | 2.233 | 2.277 | 2.277 | -0.099 (-4.17%) | 93,954 |
| 31 Aug 2020 | CNY | 2.3109 | 2.5106 | 2.3021 | 2.3762 | 2.3762 | +0.052 (+2.24%) | 116,266 |
| 28 Aug 2020 | CNY | 2.3316 | 2.3454 | 2.2431 | 2.3241 | 2.3241 | +0.035 (+1.54%) | 64,354 |
| 27 Aug 2020 | CNY | 2.2582 | 2.3524 | 2.2224 | 2.2889 | 2.2889 | +0.042 (+1.87%) | 52,904 |
| 26 Aug 2020 | CNY | 2.2487 | 2.2902 | 2.2054 | 2.2469 | 2.2469 | 0.0 (0.0%) | 83,558 |
| 25 Aug 2020 | CNY | 2.2356 | 2.2927 | 2.2356 | 2.2469 | 2.2469 | +0.026 (+1.19%) | 111,992 |
| 24 Aug 2020 | CNY | 2.1545 | 2.2211 | 2.1175 | 2.2205 | 2.2205 | +0.109 (+5.15%) | 89,255 |
| 21 Aug 2020 | CNY | 2.0723 | 2.1407 | 2.0723 | 2.1118 | 2.1118 | +0.017 (+0.81%) | 45,161 |
| 20 Aug 2020 | CNY | 2.1388 | 2.1577 | 2.0522 | 2.0949 | 2.0949 | -0.043 (-2.03%) | 119,822 |
| 19 Aug 2020 | CNY | 2.1803 | 2.1803 | 2.1043 | 2.1382 | 2.1382 | +0.005 (+0.23%) | 64,518 |
| 18 Aug 2020 | CNY | 2.1206 | 2.2299 | 2.0509 | 2.1332 | 2.1332 | +0.007 (+0.32%) | 149,124 |
| 17 Aug 2020 | CNY | 2.1031 | 2.1489 | 2.0729 | 2.1263 | 2.1263 | -0.07 (-3.17%) | 221,568 |
| 14 Aug 2020 | CNY | 2.4283 | 2.4283 | 2.1728 | 2.196 | 2.196 | -0.216 (-8.96%) | 201,040 |
| 13 Aug 2020 | CNY | 2.5872 | 2.5872 | 2.304 | 2.412 | 2.412 | -0.17 (-6.59%) | 228,067 |
| 12 Aug 2020 | CNY | 2.5998 | 2.856 | 2.5269 | 2.5822 | 2.5822 | +0.031 (+1.21%) | 324,115 |
| 11 Aug 2020 | CNY | 2.4761 | 2.6569 | 2.4679 | 2.5514 | 2.5514 | +0.135 (+5.59%) | 208,897 |
| 10 Aug 2020 | CNY | 2.2626 | 2.4459 | 2.2544 | 2.4164 | 2.4164 | +0.186 (+8.36%) | 101,924 |
| 7 Aug 2020 | CNY | 2.1859 | 2.255 | 2.1175 | 2.2299 | 2.2299 | +0.036 (+1.63%) | 36,928 |
| 6 Aug 2020 | CNY | 2.2921 | 2.2971 | 2.125 | 2.1941 | 2.1941 | -0.067 (-2.97%) | 79,235 |
| 5 Aug 2020 | CNY | 2.24 | 2.299 | 2.2186 | 2.2613 | 2.2613 | +0.032 (+1.44%) | 96,728 |
| 4 Aug 2020 | CNY | 2.0101 | 2.2356 | 2.0101 | 2.2293 | 2.2293 | +0.227 (+11.32%) | 147,167 |
| 3 Aug 2020 | CNY | 2.0654 | 2.066 | 1.9536 | 2.0026 | 2.0026 | -0.042 (-2.06%) | 203,912 |
