Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | CNY | 2.1401 | 2.1646 | 2.0164 | 2.0447 | 2.0447 | -0.135 (-6.19%) | 84,659 |
30 Jul 2020 | CNY | 2.201 | 2.2412 | 2.1175 | 2.1797 | 2.1797 | -0.038 (-1.70%) | 54,789 |
29 Jul 2020 | CNY | 2.25 | 2.2701 | 2.1885 | 2.2173 | 2.2173 | +0.006 (+0.25%) | 69,698 |
28 Jul 2020 | CNY | 2.1024 | 2.2663 | 2.0987 | 2.2117 | 2.2117 | +0.131 (+6.28%) | 176,100 |
27 Jul 2020 | CNY | 2.2607 | 2.2607 | 1.9881 | 2.0811 | 2.0811 | -0.277 (-11.74%) | 375,335 |
24 Jul 2020 | CNY | 2.4365 | 2.4365 | 2.3298 | 2.358 | 2.358 | -0.094 (-3.82%) | 178,948 |
23 Jul 2020 | CNY | 2.4999 | 2.5232 | 2.412 | 2.4516 | 2.4516 | -0.072 (-2.84%) | 153,066 |
22 Jul 2020 | CNY | 2.5753 | 2.5753 | 2.4472 | 2.5232 | 2.5232 | -0.052 (-2.02%) | 84,207 |
21 Jul 2020 | CNY | 2.4798 | 2.6017 | 2.456 | 2.5753 | 2.5753 | +0.109 (+4.41%) | 349,809 |
20 Jul 2020 | CNY | 2.5307 | 2.5307 | 2.3611 | 2.4666 | 2.4666 | -0.034 (-1.36%) | 203,475 |
17 Jul 2020 | CNY | 2.5558 | 2.5558 | 2.4842 | 2.5006 | 2.5006 | -0.024 (-0.94%) | 127,750 |
16 Jul 2020 | CNY | 2.6042 | 2.65 | 2.5031 | 2.5244 | 2.5244 | -0.07 (-2.71%) | 206,093 |
15 Jul 2020 | CNY | 2.5483 | 2.6425 | 2.5056 | 2.5948 | 2.5948 | +0.071 (+2.81%) | 204,245 |
14 Jul 2020 | CNY | 2.5822 | 2.5904 | 2.4666 | 2.5238 | 2.5238 | -0.045 (-1.76%) | 218,940 |
13 Jul 2020 | CNY | 2.5998 | 2.6695 | 2.569 | 2.569 | 2.569 | +0.044 (+1.74%) | 269,919 |
10 Jul 2020 | CNY | 2.5552 | 2.5791 | 2.4604 | 2.525 | 2.525 | -0.01 (-0.40%) | 98,918 |
9 Jul 2020 | CNY | 2.6123 | 2.6249 | 2.5213 | 2.5351 | 2.5351 | -0.038 (-1.47%) | 69,746 |
8 Jul 2020 | CNY | 2.574 | 2.5866 | 2.5119 | 2.5728 | 2.5728 | -0.004 (-0.14%) | 89,984 |
7 Jul 2020 | CNY | 2.7153 | 2.7153 | 2.5684 | 2.5765 | 2.5765 | -0.143 (-5.24%) | 178,301 |
6 Jul 2020 | CNY | 2.7982 | 2.8039 | 2.694 | 2.7191 | 2.7191 | -0.025 (-0.91%) | 219,821 |
3 Jul 2020 | CNY | 2.7907 | 2.7938 | 2.6732 | 2.7442 | 2.7442 | -0.021 (-0.77%) | 81,761 |
2 Jul 2020 | CNY | 2.6563 | 2.7932 | 2.6563 | 2.7656 | 2.7656 | +0.116 (+4.36%) | 167,181 |
1 Jul 2020 | CNY | 2.5816 | 2.6814 | 2.5175 | 2.65 | 2.65 | +0.016 (+0.60%) | 180,981 |
30 Jun 2020 | CNY | 2.7417 | 2.7599 | 2.5351 | 2.6343 | 2.6343 | -0.063 (-2.35%) | 155,798 |
29 Jun 2020 | CNY | 2.5433 | 2.7373 | 2.3166 | 2.6977 | 2.6977 | +0.175 (+6.95%) | 230,624 |
26 Jun 2020 | CNY | 2.7078 | 2.7122 | 2.505 | 2.5225 | 2.5225 | -0.176 (-6.52%) | 114,395 |
25 Jun 2020 | CNY | 2.6827 | 2.7002 | 2.5257 | 2.6984 | 2.6984 | -0.061 (-2.21%) | 134,673 |
24 Jun 2020 | CNY | 2.8886 | 2.9119 | 2.5433 | 2.7593 | 2.7593 | -0.133 (-4.58%) | 265,774 |
23 Jun 2020 | CNY | 2.9194 | 3.0048 | 2.8384 | 2.8918 | 2.8918 | -0.084 (-2.81%) | 218,028 |
22 Jun 2020 | CNY | 3.077 | 3.1128 | 2.9464 | 2.9753 | 2.9753 | -0.129 (-4.17%) | 151,128 |