| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | CNY | 2.1288 | 2.1702 | 1.8858 | 1.909 | 1.909 | -0.235 (-10.98%) | 553,445 |
| 6 May 2020 | CNY | 2.2908 | 2.3059 | 2.1232 | 2.1445 | 2.1445 | -0.122 (-5.40%) | 149,677 |
| 5 May 2020 | CNY | 2.2921 | 2.3863 | 2.2343 | 2.267 | 2.267 | +0.019 (+0.84%) | 248,893 |
| 4 May 2020 | CNY | 2.3228 | 2.348 | 2.1068 | 2.2481 | 2.2481 | -0.175 (-7.21%) | 306,667 |
| 30 Apr 2020 | CNY | 2.5439 | 2.6444 | 2.2582 | 2.4227 | 2.4227 | -0.046 (-1.88%) | 356,499 |
| 29 Apr 2020 | CNY | 2.2814 | 2.4987 | 2.2368 | 2.4692 | 2.4692 | +0.209 (+9.26%) | 147,240 |
| 28 Apr 2020 | CNY | 2.336 | 2.3649 | 2.2173 | 2.26 | 2.26 | -0.06 (-2.57%) | 118,094 |
| 27 Apr 2020 | CNY | 2.0472 | 2.3429 | 2.0421 | 2.3197 | 2.3197 | +0.318 (+15.87%) | 143,648 |
| 24 Apr 2020 | CNY | 2.1206 | 2.1357 | 1.9787 | 2.002 | 2.002 | -0.152 (-7.05%) | 91,748 |
| 23 Apr 2020 | CNY | 2.1979 | 2.2362 | 2.0654 | 2.1539 | 2.1539 | -0.051 (-2.34%) | 131,599 |
| 22 Apr 2020 | CNY | 2.3549 | 2.3549 | 2.1539 | 2.2054 | 2.2054 | -0.088 (-3.83%) | 153,687 |
| 21 Apr 2020 | CNY | 2.2965 | 2.3216 | 2.26 | 2.2933 | 2.2933 | -0.029 (-1.27%) | 43,384 |
| 20 Apr 2020 | CNY | 2.4993 | 2.4993 | 2.2886 | 2.3228 | 2.3228 | -0.119 (-4.89%) | 154,722 |
| 17 Apr 2020 | CNY | 2.4993 | 2.4993 | 2.3715 | 2.4422 | 2.4422 | +0.08 (+3.38%) | 174,310 |
| 16 Apr 2020 | CNY | 2.5031 | 2.537 | 2.26 | 2.3624 | 2.3624 | -0.123 (-4.94%) | 150,390 |
| 15 Apr 2020 | CNY | 2.7185 | 2.7185 | 2.3461 | 2.4852 | 2.4852 | -0.236 (-8.67%) | 313,694 |
| 14 Apr 2020 | CNY | 3.077 | 3.077 | 2.6375 | 2.721 | 2.721 | -0.18 (-6.19%) | 373,401 |
| 9 Apr 2020 | CNY | 2.9514 | 3.0174 | 2.8196 | 2.9006 | 2.9006 | +0.044 (+1.54%) | 275,171 |
| 8 Apr 2020 | CNY | 2.6626 | 2.8886 | 2.5753 | 2.8566 | 2.8566 | +0.249 (+9.54%) | 313,669 |
| 7 Apr 2020 | CNY | 2.5998 | 2.7944 | 2.5326 | 2.6079 | 2.6079 | +0.108 (+4.32%) | 318,941 |
| 6 Apr 2020 | CNY | 2.5119 | 2.5119 | 2.3637 | 2.4999 | 2.4999 | +0.22 (+9.64%) | 82,748 |
| 3 Apr 2020 | CNY | 2.4491 | 2.4491 | 2.2418 | 2.2801 | 2.2801 | -0.124 (-5.15%) | 68,151 |
| 2 Apr 2020 | CNY | 2.4698 | 2.483 | 2.3863 | 2.4039 | 2.4039 | -0.014 (-0.57%) | 54,869 |
| 1 Apr 2020 | CNY | 2.5307 | 2.5483 | 2.4177 | 2.4177 | 2.4177 | -0.162 (-6.28%) | 59,955 |
| 31 Mar 2020 | CNY | 2.6061 | 2.6601 | 2.5156 | 2.5797 | 2.5797 | +0.004 (+0.15%) | 118,076 |
| 30 Mar 2020 | CNY | 2.851 | 2.851 | 2.5439 | 2.5759 | 2.5759 | -0.094 (-3.51%) | 142,364 |
| 27 Mar 2020 | CNY | 2.8258 | 2.8258 | 2.5747 | 2.6695 | 2.6695 | -0.153 (-5.43%) | 246,533 |
| 26 Mar 2020 | CNY | 2.4177 | 2.8227 | 2.3197 | 2.8227 | 2.8227 | +0.361 (+14.67%) | 291,295 |
| 25 Mar 2020 | CNY | 2.4861 | 2.6375 | 2.2525 | 2.4616 | 2.4616 | +0.069 (+2.89%) | 337,850 |
| 24 Mar 2020 | CNY | 2.2443 | 2.3976 | 2.206 | 2.3925 | 2.3925 | +0.257 (+12.02%) | 176,104 |
