| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | CNY | 2.2481 | 2.299 | 2.0729 | 2.1357 | 2.1357 | -0.144 (-6.31%) | 97,932 |
| 20 Mar 2020 | CNY | 2.3549 | 2.6375 | 2.147 | 2.2795 | 2.2795 | +0.079 (+3.57%) | 238,757 |
| 19 Mar 2020 | CNY | 1.8965 | 2.3787 | 1.8965 | 2.201 | 2.201 | +0.274 (+14.21%) | 155,453 |
| 18 Mar 2020 | CNY | 1.9153 | 1.9856 | 1.8412 | 1.9272 | 1.9272 | -0.1 (-4.93%) | 209,088 |
| 17 Mar 2020 | CNY | 2.2016 | 2.2588 | 1.8161 | 2.0271 | 2.0271 | +0.08 (+4.13%) | 202,395 |
| 16 Mar 2020 | CNY | 2.2607 | 2.2607 | 1.5354 | 1.9467 | 1.9467 | -0.675 (-25.75%) | 519,357 |
| 13 Mar 2020 | CNY | 2.8698 | 2.9257 | 2.4648 | 2.6218 | 2.6218 | -0.11 (-4.02%) | 340,041 |
| 12 Mar 2020 | CNY | 3.1712 | 3.2039 | 2.64 | 2.7316 | 2.7316 | -0.603 (-18.08%) | 192,198 |
| 11 Mar 2020 | CNY | 3.5354 | 3.6736 | 3.3345 | 3.3345 | 3.3345 | -0.495 (-12.92%) | 80,308 |
| 10 Mar 2020 | CNY | 3.6108 | 3.9976 | 3.44 | 3.8293 | 3.8293 | +0.404 (+11.81%) | 97,847 |
| 9 Mar 2020 | CNY | 3.5794 | 3.6108 | 3.3182 | 3.4249 | 3.4249 | -0.406 (-10.59%) | 126,319 |
| 6 Mar 2020 | CNY | 3.8406 | 3.8858 | 3.6234 | 3.8306 | 3.8306 | -0.068 (-1.74%) | 127,069 |
| 5 Mar 2020 | CNY | 4.3819 | 4.3819 | 3.8808 | 3.8984 | 3.8984 | -0.46 (-10.55%) | 128,200 |
| 4 Mar 2020 | CNY | 4.4824 | 4.5527 | 4.176 | 4.3581 | 4.3581 | -0.065 (-1.48%) | 125,125 |
| 3 Mar 2020 | CNY | 4.603 | 4.6155 | 4.3304 | 4.4234 | 4.4234 | -0.154 (-3.37%) | 136,378 |
| 2 Mar 2020 | CNY | 4.6922 | 4.7976 | 4.1257 | 4.5779 | 4.5779 | +0.151 (+3.40%) | 117,965 |
| 28 Feb 2020 | CNY | 4.6746 | 4.7097 | 4.333 | 4.4272 | 4.4272 | -0.372 (-7.75%) | 101,650 |
| 27 Feb 2020 | CNY | 5.2008 | 5.2096 | 4.7738 | 4.7989 | 4.7989 | -0.421 (-8.06%) | 96,534 |
| 26 Feb 2020 | CNY | 5.2762 | 5.3817 | 5.1594 | 5.2196 | 5.2196 | -0.167 (-3.10%) | 69,024 |
| 25 Feb 2020 | CNY | 5.7773 | 5.7949 | 5.3854 | 5.3867 | 5.3867 | -0.296 (-5.22%) | 64,831 |
| 24 Feb 2020 | CNY | 6.0699 | 6.0699 | 5.658 | 5.6831 | 5.6831 | -0.631 (-9.99%) | 69,241 |
| 21 Feb 2020 | CNY | 6.3738 | 6.3958 | 6.3142 | 6.3142 | 6.3142 | -0.072 (-1.13%) | 28,345 |
| 20 Feb 2020 | CNY | 6.4775 | 6.4775 | 6.3393 | 6.3864 | 6.3864 | -0.069 (-1.07%) | 8,347 |
| 19 Feb 2020 | CNY | 6.4649 | 6.534 | 6.4492 | 6.4555 | 6.4555 | +0.025 (+0.39%) | 19,146 |
| 18 Feb 2020 | CNY | 6.5591 | 6.5591 | 6.4241 | 6.4304 | 6.4304 | -4.005 (-38.38%) | 25,069 |
| 17 Feb 2020 | CNY | 10.8 | 10.8 | 10.435 | 10.435 | 10.435 | -0.27 (-2.52%) | 15,509 |
| 14 Feb 2020 | CNY | 10.76 | 10.935 | 10.65 | 10.705 | 10.705 | -0.035 (-0.33%) | 21,276 |
| 13 Feb 2020 | CNY | 11 | 11 | 10.45 | 10.74 | 10.74 | -0.2 (-1.83%) | 42,914 |
| 12 Feb 2020 | CNY | 11.02 | 11.09 | 10.825 | 10.94 | 10.94 | -0.415 (-3.65%) | 25,436 |
| 11 Feb 2020 | CNY | 10.15 | 11.38 | 10.15 | 11.355 | 11.355 | +1.16 (+11.38%) | 77,395 |
