| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | CNY | 8.768 | 8.768 | 8.346 | 8.45 | 8.45 | -0.358 (-4.06%) | 20,900 |
| 22 May 2019 | CNY | 8.912 | 9.012 | 8.76 | 8.808 | 8.808 | -0.118 (-1.32%) | 4,940 |
| 21 May 2019 | CNY | 8.85 | 8.94 | 8.706 | 8.926 | 8.926 | +0.098 (+1.11%) | 10,290 |
| 20 May 2019 | CNY | 9.356 | 9.356 | 8.698 | 8.828 | 8.828 | -0.498 (-5.34%) | 39,518 |
| 17 May 2019 | CNY | 9.15 | 9.504 | 9.15 | 9.326 | 9.326 | +0.198 (+2.17%) | 6,180 |
| 16 May 2019 | CNY | 9.37 | 9.37 | 9.066 | 9.128 | 9.128 | -0.274 (-2.91%) | 15,520 |
| 15 May 2019 | CNY | 9.3 | 9.55 | 9 | 9.402 | 9.402 | +0.132 (+1.42%) | 32,764 |
| 14 May 2019 | CNY | 9.1 | 9.3 | 9 | 9.27 | 9.27 | +0.248 (+2.75%) | 45,309 |
| 13 May 2019 | CNY | 9.642 | 9.642 | 9 | 9.022 | 9.022 | -0.59 (-6.14%) | 37,393 |
| 10 May 2019 | CNY | 9.52 | 9.698 | 9.52 | 9.612 | 9.612 | +0.098 (+1.03%) | 9,503 |
| 9 May 2019 | CNY | 9.532 | 9.61 | 9.336 | 9.514 | 9.514 | -0.008 (-0.08%) | 53,290 |
| 8 May 2019 | CNY | 9.92 | 9.92 | 9.402 | 9.522 | 9.522 | -0.312 (-3.17%) | 32,932 |
| 7 May 2019 | CNY | 9.982 | 10.095 | 9.818 | 9.834 | 9.834 | -0.154 (-1.54%) | 20,606 |
| 6 May 2019 | CNY | 10 | 10 | 9.762 | 9.988 | 9.988 | -0.127 (-1.26%) | 54,516 |
| 3 May 2019 | CNY | 10.21 | 10.21 | 10.04 | 10.115 | 10.115 | -0.085 (-0.83%) | 19,088 |
| 2 May 2019 | CNY | 9.934 | 10.27 | 9.926 | 10.2 | 10.2 | +0.292 (+2.95%) | 21,026 |
| 30 Apr 2019 | CNY | 10.08 | 10.08 | 9.792 | 9.908 | 9.908 | -0.092 (-0.92%) | 28,144 |
| 29 Apr 2019 | CNY | 9.85 | 10.08 | 9.802 | 10 | 10 | +0.302 (+3.11%) | 33,103 |
| 26 Apr 2019 | CNY | 9.816 | 9.824 | 9.658 | 9.698 | 9.698 | -0.104 (-1.06%) | 25,817 |
| 25 Apr 2019 | CNY | 9.984 | 9.984 | 9.798 | 9.802 | 9.802 | -0.108 (-1.09%) | 31,691 |
| 24 Apr 2019 | CNY | 9.944 | 9.998 | 9.828 | 9.91 | 9.91 | +0.034 (+0.34%) | 21,635 |
| 23 Apr 2019 | CNY | 9.792 | 9.948 | 9.748 | 9.876 | 9.876 | +0.112 (+1.15%) | 15,992 |
| 18 Apr 2019 | CNY | 9.802 | 9.846 | 9.65 | 9.764 | 9.764 | -0.048 (-0.49%) | 17,364 |
| 17 Apr 2019 | CNY | 9.432 | 9.856 | 9.432 | 9.812 | 9.812 | +0.384 (+4.07%) | 39,842 |
| 16 Apr 2019 | CNY | 9.224 | 9.496 | 9.138 | 9.428 | 9.428 | +0.222 (+2.41%) | 16,129 |
| 15 Apr 2019 | CNY | 9.232 | 9.266 | 9.064 | 9.206 | 9.206 | +0.072 (+0.79%) | 15,958 |
| 12 Apr 2019 | CNY | 8.926 | 9.206 | 8.812 | 9.134 | 9.134 | +0.164 (+1.83%) | 24,858 |
| 11 Apr 2019 | CNY | 8.42 | 9.038 | 8.39 | 8.97 | 8.97 | +0.588 (+7.02%) | 19,260 |
| 10 Apr 2019 | CNY | 8.346 | 8.424 | 8.3 | 8.382 | 8.382 | +0.058 (+0.70%) | 15,619 |
| 9 Apr 2019 | CNY | 8.58 | 8.602 | 8.292 | 8.324 | 8.324 | -0.278 (-3.23%) | 36,496 |
