| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2019 | CNY | 9.698 | 9.698 | 9.54 | 9.67 | 9.67 | +0.052 (+0.54%) | 21,142 |
| 22 Feb 2019 | CNY | 9.5 | 9.81 | 9.462 | 9.618 | 9.618 | +0.128 (+1.35%) | 30,336 |
| 21 Feb 2019 | CNY | 9.9 | 9.9 | 9.468 | 9.49 | 9.49 | -0.374 (-3.79%) | 52,296 |
| 20 Feb 2019 | CNY | 9.952 | 9.974 | 9.696 | 9.864 | 9.864 | -0.136 (-1.36%) | 31,927 |
| 19 Feb 2019 | CNY | 9.564 | 10 | 9.51 | 10 | 10 | +0.47 (+4.93%) | 25,673 |
| 18 Feb 2019 | CNY | 9.42 | 9.56 | 9.292 | 9.53 | 9.53 | +0.19 (+2.03%) | 38,468 |
| 15 Feb 2019 | CNY | 9.246 | 9.386 | 9.086 | 9.34 | 9.34 | +0.084 (+0.91%) | 43,635 |
| 14 Feb 2019 | CNY | 9.538 | 9.54 | 9.178 | 9.256 | 9.256 | -0.262 (-2.75%) | 17,538 |
| 13 Feb 2019 | CNY | 9.778 | 9.886 | 9.474 | 9.518 | 9.518 | -0.867 (-8.35%) | 127,359 |
| 12 Feb 2019 | CNY | 10.92 | 10.975 | 10.215 | 10.385 | 10.385 | -0.615 (-5.59%) | 76,589 |
| 11 Feb 2019 | CNY | 10.6 | 11.02 | 10.6 | 11 | 11 | +0.355 (+3.33%) | 67,491 |
| 8 Feb 2019 | CNY | 11.05 | 11.055 | 10.435 | 10.645 | 10.645 | -0.43 (-3.88%) | 74,818 |
| 7 Feb 2019 | CNY | 12.85 | 12.85 | 10.905 | 11.075 | 11.075 | -2.125 (-16.10%) | 199,873 |
| 6 Feb 2019 | CNY | 13.61 | 13.65 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 37,060 |
| 5 Feb 2019 | CNY | 13.635 | 13.85 | 13.61 | 13.85 | 13.85 | +0.105 (+0.76%) | 10,064 |
| 4 Feb 2019 | CNY | 13.46 | 13.745 | 13.325 | 13.745 | 13.745 | +0.36 (+2.69%) | 6,460 |
| 1 Feb 2019 | CNY | 13.395 | 13.415 | 13.215 | 13.385 | 13.385 | -0.055 (-0.41%) | 15,146 |
| 31 Jan 2019 | CNY | 13.755 | 13.755 | 13.305 | 13.44 | 13.44 | -0.285 (-2.08%) | 31,156 |
| 30 Jan 2019 | CNY | 13.5 | 13.775 | 13.375 | 13.725 | 13.725 | +0.065 (+0.48%) | 9,454 |
| 29 Jan 2019 | CNY | 13.9 | 13.9 | 13.49 | 13.66 | 13.66 | -0.26 (-1.87%) | 14,573 |
| 28 Jan 2019 | CNY | 14.105 | 14.105 | 13.745 | 13.92 | 13.92 | -0.205 (-1.45%) | 7,287 |
| 25 Jan 2019 | CNY | 13.94 | 14.145 | 13.835 | 14.125 | 14.125 | +0.125 (+0.89%) | 24,391 |
| 24 Jan 2019 | CNY | 13.65 | 14 | 13.53 | 14 | 14 | +0.34 (+2.49%) | 45,600 |
| 23 Jan 2019 | CNY | 13.65 | 13.69 | 13.415 | 13.66 | 13.66 | +0.02 (+0.15%) | 25,969 |
| 22 Jan 2019 | CNY | 13.48 | 13.64 | 13.48 | 13.64 | 13.64 | +0.12 (+0.89%) | 8,313 |
| 21 Jan 2019 | CNY | 13.695 | 13.695 | 13.47 | 13.52 | 13.52 | -0.135 (-0.99%) | 26,312 |
| 18 Jan 2019 | CNY | 13.365 | 13.655 | 13.03 | 13.655 | 13.655 | +0.405 (+3.06%) | 23,431 |
| 17 Jan 2019 | CNY | 13.065 | 13.26 | 12.97 | 13.25 | 13.25 | +0.135 (+1.03%) | 6,740 |
| 16 Jan 2019 | CNY | 13.095 | 13.275 | 13.095 | 13.115 | 13.115 | +0.05 (+0.38%) | 5,650 |
| 15 Jan 2019 | CNY | 13.17 | 13.17 | 12.81 | 13.065 | 13.065 | +0.07 (+0.54%) | 5,060 |
