| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2019 | CNY | 13.13 | 13.17 | 12.98 | 12.995 | 12.995 | -0.165 (-1.25%) | 868 |
| 11 Jan 2019 | CNY | 13.355 | 13.355 | 13.065 | 13.16 | 13.16 | -0.11 (-0.83%) | 422 |
| 10 Jan 2019 | CNY | 13.39 | 13.39 | 13 | 13.27 | 13.27 | -0.12 (-0.90%) | 22,306 |
| 9 Jan 2019 | CNY | 13.47 | 13.485 | 13.355 | 13.39 | 13.39 | -0.085 (-0.63%) | 4,540 |
| 8 Jan 2019 | CNY | 13.145 | 13.475 | 13.115 | 13.475 | 13.475 | +0.32 (+2.43%) | 7,152 |
| 7 Jan 2019 | CNY | 13.055 | 13.295 | 13.03 | 13.155 | 13.155 | +0.21 (+1.62%) | 5,886 |
| 4 Jan 2019 | CNY | 12.5 | 12.945 | 12.5 | 12.945 | 12.945 | +0.485 (+3.89%) | 3,100 |
| 3 Jan 2019 | CNY | 12.78 | 12.78 | 12.46 | 12.46 | 12.46 | -0.485 (-3.75%) | 1,300 |
| 2 Jan 2019 | CNY | 12.375 | 12.945 | 12.255 | 12.945 | 12.945 | +0.62 (+5.03%) | 5,000 |
| 28 Dec 2018 | CNY | 12.255 | 12.41 | 12.24 | 12.325 | 12.325 | +0.1 (+0.82%) | 8,700 |
| 27 Dec 2018 | CNY | 12.565 | 12.605 | 12.075 | 12.225 | 12.225 | -0.145 (-1.17%) | 9,348 |
| 21 Dec 2018 | CNY | 12.405 | 12.5 | 12.37 | 12.37 | 12.37 | -0.17 (-1.36%) | 6,150 |
| 20 Dec 2018 | CNY | 12.47 | 12.615 | 12.425 | 12.54 | 12.54 | -0.215 (-1.69%) | 2,450 |
| 19 Dec 2018 | CNY | 12.735 | 12.85 | 12.705 | 12.755 | 12.755 | +0.03 (+0.24%) | 3,094 |
| 18 Dec 2018 | CNY | 12.675 | 12.825 | 12.57 | 12.725 | 12.725 | -0.025 (-0.20%) | 6,760 |
| 17 Dec 2018 | CNY | 13.075 | 13.075 | 12.71 | 12.75 | 12.75 | -0.27 (-2.07%) | 1,390 |
| 14 Dec 2018 | CNY | 13.155 | 13.155 | 12.695 | 13.02 | 13.02 | -0.32 (-2.40%) | 9,790 |
| 13 Dec 2018 | CNY | 13.05 | 13.49 | 13.05 | 13.34 | 13.34 | +0.665 (+5.25%) | 6,440 |
| 12 Dec 2018 | CNY | 12.385 | 12.78 | 12.32 | 12.675 | 12.675 | +0.21 (+1.68%) | 1,650 |
| 11 Dec 2018 | CNY | 12.275 | 12.48 | 12.19 | 12.465 | 12.465 | +0.07 (+0.56%) | 2,250 |
| 10 Dec 2018 | CNY | 12.355 | 12.395 | 12.15 | 12.395 | 12.395 | -0.13 (-1.04%) | 14,160 |
| 7 Dec 2018 | CNY | 12.385 | 12.66 | 12.29 | 12.525 | 12.525 | +0.33 (+2.71%) | 600 |
| 6 Dec 2018 | CNY | 12.42 | 12.435 | 12.16 | 12.195 | 12.195 | -0.35 (-2.79%) | 2,610 |
| 5 Dec 2018 | CNY | 12.34 | 12.545 | 12.34 | 12.545 | 12.545 | +0.16 (+1.29%) | 100 |
| 4 Dec 2018 | CNY | 12.995 | 13.01 | 12.38 | 12.385 | 12.385 | -0.72 (-5.49%) | 8,600 |
| 3 Dec 2018 | CNY | 13.065 | 13.105 | 12.865 | 13.105 | 13.105 | +0.46 (+3.64%) | 5,800 |
| 30 Nov 2018 | CNY | 13.43 | 13.43 | 12.635 | 12.645 | 12.645 | -0.76 (-5.67%) | 8,217 |
| 29 Nov 2018 | CNY | 13.525 | 13.535 | 13.375 | 13.405 | 13.405 | -0.035 (-0.26%) | 261 |
| 28 Nov 2018 | CNY | 13.845 | 13.845 | 13.33 | 13.44 | 13.44 | -0.33 (-2.40%) | 5,990 |
| 27 Nov 2018 | CNY | 13.99 | 13.99 | 12.995 | 13.77 | 13.77 | -0.395 (-2.79%) | 5,074 |
