| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | CNY | 14.095 | 14.33 | 14.09 | 14.165 | 14.165 | +0.07 (+0.50%) | 2,580 |
| 23 Nov 2018 | CNY | 13.845 | 14.095 | 13.845 | 14.095 | 14.095 | +0.115 (+0.82%) | 1,650 |
| 22 Nov 2018 | CNY | 13.935 | 13.98 | 13.805 | 13.98 | 13.98 | -0.01 (-0.07%) | 6,350 |
| 21 Nov 2018 | CNY | 13.79 | 14.015 | 13.79 | 13.99 | 13.99 | +0.22 (+1.60%) | 800 |
| 20 Nov 2018 | CNY | 14.18 | 14.18 | 13.77 | 13.77 | 13.77 | -0.505 (-3.54%) | 1,605 |
| 19 Nov 2018 | CNY | 14.41 | 14.5 | 14.275 | 14.275 | 14.275 | -0.185 (-1.28%) | 2,045 |
| 16 Nov 2018 | CNY | 14.315 | 14.52 | 14.235 | 14.46 | 14.46 | -0.25 (-1.70%) | 2,520 |
| 14 Nov 2018 | CNY | 14.655 | 14.79 | 14.655 | 14.71 | 14.71 | -0.085 (-0.57%) | 5,850 |
| 13 Nov 2018 | CNY | 14.42 | 14.795 | 14.42 | 14.795 | 14.795 | +0.335 (+2.32%) | 1,610 |
| 12 Nov 2018 | CNY | 14.705 | 14.765 | 14.405 | 14.46 | 14.46 | -0.205 (-1.40%) | 3,320 |
| 9 Nov 2018 | CNY | 14.69 | 14.75 | 14.645 | 14.665 | 14.665 | -0.1 (-0.68%) | 100 |
| 8 Nov 2018 | CNY | 14.8 | 14.97 | 14.765 | 14.765 | 14.765 | -0.03 (-0.20%) | 2,150 |
| 7 Nov 2018 | CNY | 14.795 | 14.84 | 14.635 | 14.795 | 14.795 | -0.075 (-0.50%) | 810 |
| 6 Nov 2018 | CNY | 15 | 15.015 | 14.805 | 14.87 | 14.87 | -0.015 (-0.10%) | 800 |
| 5 Nov 2018 | CNY | 15.28 | 15.28 | 14.885 | 14.885 | 14.885 | -0.42 (-2.74%) | 3,118 |
| 2 Nov 2018 | CNY | 14.98 | 15.305 | 14.95 | 15.305 | 15.305 | +0.415 (+2.79%) | 2,568 |
| 1 Nov 2018 | CNY | 14.585 | 14.89 | 14.585 | 14.89 | 14.89 | +0.295 (+2.02%) | 1,100 |
| 31 Oct 2018 | CNY | 14.53 | 14.675 | 14.51 | 14.595 | 14.595 | +0.085 (+0.59%) | 13,704 |
| 30 Oct 2018 | CNY | 14.465 | 14.51 | 14.34 | 14.51 | 14.51 | +0.005 (+0.03%) | 525 |
| 29 Oct 2018 | CNY | 14.315 | 14.68 | 14.315 | 14.505 | 14.505 | +0.36 (+2.55%) | 2,375 |
| 26 Oct 2018 | CNY | 14.635 | 14.635 | 14.145 | 14.145 | 14.145 | -0.365 (-2.52%) | 400 |
| 24 Oct 2018 | CNY | 14.79 | 14.83 | 14.5 | 14.51 | 14.51 | -0.2 (-1.36%) | 2,994 |
| 23 Oct 2018 | CNY | 14.75 | 14.75 | 14.575 | 14.71 | 14.71 | -0.075 (-0.51%) | 6,210 |
| 22 Oct 2018 | CNY | 15.035 | 15.035 | 14.785 | 14.785 | 14.785 | -0.2 (-1.33%) | 3,650 |
| 19 Oct 2018 | CNY | 15.19 | 15.19 | 14.945 | 14.985 | 14.985 | -0.045 (-0.30%) | 2,506 |
| 18 Oct 2018 | CNY | 15.19 | 15.3 | 15.03 | 15.03 | 15.03 | -0.81 (-5.11%) | 750 |
| 16 Oct 2018 | CNY | 15.375 | 15.84 | 15.365 | 15.84 | 15.84 | +0.465 (+3.02%) | 400 |
| 15 Oct 2018 | CNY | 15.485 | 15.505 | 15.375 | 15.375 | 15.375 | -0.045 (-0.29%) | 5,686 |
| 12 Oct 2018 | CNY | 15.385 | 15.815 | 15.365 | 15.42 | 15.42 | +0.2 (+1.31%) | 460 |
| 11 Oct 2018 | CNY | 15.15 | 15.43 | 15.15 | 15.22 | 15.22 | -0.485 (-3.09%) | 9,000 |
