| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | CNY | 18.915 | 18.995 | 18.785 | 18.975 | 18.975 | +0.26 (+1.39%) | 700 |
| 6 Jul 2018 | CNY | 18.76 | 18.76 | 18.695 | 18.715 | 18.715 | 0.0 (0.0%) | 100 |
| 5 Jul 2018 | CNY | 18.61 | 18.815 | 18.61 | 18.715 | 18.715 | +0.125 (+0.67%) | 1,214 |
| 4 Jul 2018 | CNY | 18.765 | 18.8 | 18.58 | 18.59 | 18.59 | -0.095 (-0.51%) | 760 |
| 3 Jul 2018 | CNY | 18.825 | 18.89 | 18.685 | 18.685 | 18.685 | -0.09 (-0.48%) | 600 |
| 2 Jul 2018 | CNY | 18.705 | 18.775 | 18.545 | 18.775 | 18.775 | -0.045 (-0.24%) | 860 |
| 29 Jun 2018 | CNY | 19.035 | 19.035 | 18.82 | 18.82 | 18.82 | -0.03 (-0.16%) | 258 |
| 28 Jun 2018 | CNY | 18.995 | 19 | 18.775 | 18.85 | 18.85 | -0.205 (-1.08%) | 3,636 |
| 27 Jun 2018 | CNY | 18.73 | 19.055 | 18.69 | 19.055 | 19.055 | +0.325 (+1.74%) | 705 |
| 26 Jun 2018 | CNY | 18.67 | 18.985 | 18.55 | 18.73 | 18.73 | +0.275 (+1.49%) | 607 |
| 25 Jun 2018 | CNY | 19.66 | 19.66 | 18.43 | 18.455 | 18.455 | -1.125 (-5.75%) | 7,244 |
| 21 Jun 2018 | CNY | 19.89 | 19.89 | 19.58 | 19.58 | 19.58 | -0.3 (-1.51%) | 1,330 |
| 18 Jun 2018 | CNY | 19.825 | 19.91 | 19.715 | 19.88 | 19.88 | +0.015 (+0.08%) | 3,000 |
| 15 Jun 2018 | CNY | 20.13 | 20.32 | 19.865 | 19.865 | 19.865 | -0.385 (-1.90%) | 3,882 |
| 14 Jun 2018 | CNY | 19.785 | 20.25 | 19.72 | 20.25 | 20.25 | +0.48 (+2.43%) | 4,750 |
| 13 Jun 2018 | CNY | 19.64 | 19.87 | 19.64 | 19.77 | 19.77 | +0.075 (+0.38%) | 2,560 |
| 12 Jun 2018 | CNY | 19.885 | 19.925 | 19.675 | 19.695 | 19.695 | -0.18 (-0.91%) | 1,750 |
| 11 Jun 2018 | CNY | 19.745 | 19.875 | 19.745 | 19.875 | 19.875 | +0.16 (+0.81%) | 4,440 |
| 8 Jun 2018 | CNY | 19.385 | 19.8 | 19.385 | 19.715 | 19.715 | +0.21 (+1.08%) | 1,683 |
| 7 Jun 2018 | CNY | 19.95 | 20.03 | 19.505 | 19.505 | 19.505 | -0.42 (-2.11%) | 2,587 |
| 6 Jun 2018 | CNY | 19.92 | 19.995 | 19.895 | 19.925 | 19.925 | -0.035 (-0.18%) | 2,600 |
| 5 Jun 2018 | CNY | 20.22 | 20.22 | 19.96 | 19.96 | 19.96 | -0.24 (-1.19%) | 125 |
| 4 Jun 2018 | CNY | 20.04 | 20.21 | 19.99 | 20.2 | 20.2 | +0.25 (+1.25%) | 1,925 |
| 1 Jun 2018 | CNY | 19.815 | 20.03 | 19.815 | 19.95 | 19.95 | +0.115 (+0.58%) | 2,000 |
| 31 May 2018 | CNY | 19.675 | 19.915 | 19.675 | 19.835 | 19.835 | +0.18 (+0.92%) | 1,320 |
| 30 May 2018 | CNY | 19.65 | 19.805 | 19.485 | 19.655 | 19.655 | +0.28 (+1.45%) | 20 |
| 29 May 2018 | CNY | 19.845 | 19.855 | 19.325 | 19.375 | 19.375 | -0.52 (-2.61%) | 738 |
| 28 May 2018 | CNY | 19.82 | 20.08 | 19.82 | 19.895 | 19.895 | +0.2 (+1.02%) | 1,700 |
| 25 May 2018 | CNY | 19.715 | 19.895 | 19.575 | 19.695 | 19.695 | -0.125 (-0.63%) | 400 |
| 24 May 2018 | CNY | 19.745 | 19.82 | 19.65 | 19.82 | 19.82 | +0.12 (+0.61%) | 3,062 |
