| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | CNY | 17.485 | 17.885 | 17.485 | 17.885 | 17.885 | +0.365 (+2.08%) | 24 |
| 5 Apr 2018 | CNY | 17.595 | 17.64 | 17.52 | 17.52 | 17.52 | +0.095 (+0.55%) | 280 |
| 3 Apr 2018 | CNY | 17.355 | 17.46 | 17.2 | 17.425 | 17.425 | -0.035 (-0.20%) | 1,920 |
| 29 Mar 2018 | CNY | 17.46 | 17.55 | 17.405 | 17.46 | 17.46 | -0.095 (-0.54%) | 120 |
| 27 Mar 2018 | CNY | 17.595 | 17.595 | 17.42 | 17.555 | 17.555 | +0.1 (+0.57%) | 1,540 |
| 26 Mar 2018 | CNY | 17.135 | 17.54 | 17.135 | 17.455 | 17.455 | +0.245 (+1.42%) | 2,680 |
| 23 Mar 2018 | CNY | 17.12 | 17.37 | 17.02 | 17.21 | 17.21 | -0.085 (-0.49%) | 5,138 |
| 22 Mar 2018 | CNY | 17.58 | 17.65 | 17.29 | 17.295 | 17.295 | -0.545 (-3.05%) | 1,300 |
| 20 Mar 2018 | CNY | 17.36 | 17.985 | 17.36 | 17.84 | 17.84 | +0.56 (+3.24%) | 9,669 |
| 19 Mar 2018 | CNY | 17.405 | 17.525 | 17.28 | 17.28 | 17.28 | -0.22 (-1.26%) | 103 |
| 16 Mar 2018 | CNY | 17.41 | 17.505 | 17.255 | 17.5 | 17.5 | +0.05 (+0.29%) | 680 |
| 15 Mar 2018 | CNY | 17.265 | 17.45 | 17.19 | 17.45 | 17.45 | +0.24 (+1.39%) | 50 |
| 14 Mar 2018 | CNY | 17.135 | 17.335 | 17.135 | 17.21 | 17.21 | +0.065 (+0.38%) | 50 |
| 13 Mar 2018 | CNY | 17.32 | 17.32 | 17.145 | 17.145 | 17.145 | -0.135 (-0.78%) | 960 |
| 12 Mar 2018 | CNY | 17.29 | 17.34 | 17.27 | 17.28 | 17.28 | +0.08 (+0.47%) | 87 |
| 9 Mar 2018 | CNY | 17.19 | 17.315 | 17.19 | 17.2 | 17.2 | -0.105 (-0.61%) | 87 |
| 8 Mar 2018 | CNY | 17.04 | 17.305 | 17.04 | 17.305 | 17.305 | +0.16 (+0.93%) | 1,210 |
| 7 Mar 2018 | CNY | 16.95 | 17.155 | 16.95 | 17.145 | 17.145 | +0.085 (+0.50%) | 2,850 |
| 6 Mar 2018 | CNY | 16.97 | 17.17 | 16.97 | 17.06 | 17.06 | +0.11 (+0.65%) | 740 |
| 2 Mar 2018 | CNY | 16.82 | 17.05 | 16.82 | 16.95 | 16.95 | +0.06 (+0.36%) | 3,600 |
| 1 Mar 2018 | CNY | 17.325 | 17.485 | 16.89 | 16.89 | 16.89 | -0.54 (-3.10%) | 1,110 |
| 28 Feb 2018 | CNY | 17.5 | 17.54 | 17.365 | 17.43 | 17.43 | +0.03 (+0.17%) | 1,000 |
| 26 Feb 2018 | CNY | 17.56 | 17.655 | 17.31 | 17.4 | 17.4 | -0.19 (-1.08%) | 5,920 |
| 23 Feb 2018 | CNY | 17.47 | 17.59 | 17.4 | 17.59 | 17.59 | +0.15 (+0.86%) | 20,340 |
| 22 Feb 2018 | CNY | 17.675 | 17.805 | 17.44 | 17.44 | 17.44 | -0.4 (-2.24%) | 460 |
| 21 Feb 2018 | CNY | 17.5 | 17.88 | 17.425 | 17.84 | 17.84 | +0.425 (+2.44%) | 5,160 |
| 20 Feb 2018 | CNY | 17.29 | 17.445 | 17.225 | 17.415 | 17.415 | +0.315 (+1.84%) | 1,610 |
| 19 Feb 2018 | CNY | 17.58 | 17.585 | 17.1 | 17.1 | 17.1 | -0.425 (-2.43%) | 252 |
| 16 Feb 2018 | CNY | 17.235 | 17.525 | 17.23 | 17.525 | 17.525 | +0.295 (+1.71%) | 1,400 |
| 15 Feb 2018 | CNY | 17.645 | 17.645 | 17.175 | 17.23 | 17.23 | -0.37 (-2.10%) | 630 |
