| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | CNY | 14.673 | 14.801 | 14.605 | 14.798 | 14.798 | +0.142 (+0.97%) | 7,100 |
| 15 Nov 2017 | CNY | 14.57 | 14.718 | 14.57 | 14.656 | 14.656 | -0.049 (-0.33%) | 600 |
| 14 Nov 2017 | CNY | 14.772 | 14.8 | 14.599 | 14.705 | 14.705 | -0.08 (-0.54%) | 2,410 |
| 13 Nov 2017 | CNY | 14.91 | 14.927 | 14.695 | 14.785 | 14.785 | -0.128 (-0.86%) | 10 |
| 10 Nov 2017 | CNY | 14.807 | 14.95 | 14.807 | 14.913 | 14.913 | +0.058 (+0.39%) | 1,100 |
| 9 Nov 2017 | CNY | 14.911 | 15.025 | 14.845 | 14.855 | 14.855 | -0.338 (-2.22%) | 6,299 |
| 7 Nov 2017 | CNY | 15.312 | 15.32 | 15.193 | 15.193 | 15.193 | -0.127 (-0.83%) | 900 |
| 6 Nov 2017 | CNY | 15.339 | 15.36 | 15.225 | 15.32 | 15.32 | -0.102 (-0.66%) | 2,710 |
| 3 Nov 2017 | CNY | 15.154 | 15.422 | 15.152 | 15.422 | 15.422 | +0.272 (+1.80%) | 1,679 |
| 2 Nov 2017 | CNY | 15.16 | 15.265 | 15.15 | 15.15 | 15.15 | -0.17 (-1.11%) | 3,305 |
| 1 Nov 2017 | CNY | 15.517 | 15.665 | 15.305 | 15.32 | 15.32 | -0.153 (-0.99%) | 1,148 |
| 30 Oct 2017 | CNY | 15.344 | 15.53 | 15.344 | 15.473 | 15.473 | +0.025 (+0.16%) | 1,064 |
| 27 Oct 2017 | CNY | 15.179 | 15.448 | 15.175 | 15.448 | 15.448 | +0.248 (+1.63%) | 4,050 |
| 26 Oct 2017 | CNY | 14.938 | 15.23 | 14.937 | 15.2 | 15.2 | +0.207 (+1.38%) | 6,915 |
| 25 Oct 2017 | CNY | 14.873 | 15.14 | 14.835 | 14.993 | 14.993 | +0.093 (+0.62%) | 542 |
| 24 Oct 2017 | CNY | 14.812 | 14.995 | 14.812 | 14.9 | 14.9 | -0.028 (-0.19%) | 237 |
| 23 Oct 2017 | CNY | 14.969 | 14.973 | 14.885 | 14.928 | 14.928 | -0.01 (-0.07%) | 2,636 |
| 20 Oct 2017 | CNY | 14.835 | 14.945 | 14.825 | 14.938 | 14.938 | +0.06 (+0.40%) | 336 |
| 19 Oct 2017 | CNY | 15.058 | 15.058 | 14.878 | 14.878 | 14.878 | -0.207 (-1.37%) | 860 |
| 18 Oct 2017 | CNY | 14.725 | 15.085 | 14.707 | 15.085 | 15.085 | +0.282 (+1.91%) | 960 |
| 17 Oct 2017 | CNY | 14.81 | 14.835 | 14.7 | 14.803 | 14.803 | -0.087 (-0.58%) | 240 |
| 16 Oct 2017 | CNY | 15 | 15.05 | 14.88 | 14.89 | 14.89 | -0.16 (-1.06%) | 900 |
| 13 Oct 2017 | CNY | 14.9 | 15.054 | 14.9 | 15.05 | 15.05 | +0.092 (+0.62%) | 6,350 |
| 12 Oct 2017 | CNY | 14.644 | 14.963 | 14.644 | 14.958 | 14.958 | +0.265 (+1.80%) | 5,785 |
| 11 Oct 2017 | CNY | 14.553 | 14.7 | 14.553 | 14.693 | 14.693 | +0.14 (+0.96%) | 1,015 |
| 10 Oct 2017 | CNY | 14.401 | 14.678 | 14.401 | 14.553 | 14.553 | +0.07 (+0.48%) | 14,400 |
| 9 Oct 2017 | CNY | 14.355 | 14.483 | 14.355 | 14.483 | 14.483 | +0.181 (+1.27%) | 1,200 |
| 6 Oct 2017 | CNY | 14.435 | 14.463 | 14.302 | 14.302 | 14.302 | -0.173 (-1.20%) | 4,240 |
| 5 Oct 2017 | CNY | 14.59 | 14.59 | 14.475 | 14.475 | 14.475 | -0.16 (-1.09%) | 1,850 |
| 4 Oct 2017 | CNY | 14.608 | 14.635 | 14.492 | 14.635 | 14.635 | +0.037 (+0.25%) | 2,400 |
