| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | CNY | 13.175 | 13.2 | 12.998 | 13.185 | 13.185 | 0.0 (0.0%) | 7,166 |
| 18 May 2017 | CNY | 13.026 | 13.185 | 13.026 | 13.185 | 13.185 | +0.15 (+1.15%) | 2,420 |
| 17 May 2017 | CNY | 13.083 | 13.15 | 12.962 | 13.035 | 13.035 | -0.02 (-0.15%) | 15,077 |
| 16 May 2017 | CNY | 13.425 | 13.428 | 13.055 | 13.055 | 13.055 | -0.407 (-3.02%) | 4,600 |
| 15 May 2017 | CNY | 13.925 | 13.926 | 13.35 | 13.462 | 13.462 | -0.532 (-3.80%) | 3,800 |
| 12 May 2017 | CNY | 13.931 | 14.015 | 13.855 | 13.994 | 13.994 | +0.044 (+0.32%) | 7,546 |
| 11 May 2017 | CNY | 14.02 | 14.11 | 13.89 | 13.95 | 13.95 | -0.053 (-0.38%) | 19,780 |
| 10 May 2017 | CNY | 13.875 | 14.11 | 13.871 | 14.003 | 14.003 | +0.028 (+0.20%) | 8,350 |
| 9 May 2017 | CNY | 13.92 | 14.015 | 13.92 | 13.975 | 13.975 | +0.05 (+0.36%) | 460 |
| 8 May 2017 | CNY | 13.995 | 14.073 | 13.825 | 13.925 | 13.925 | +0.017 (+0.12%) | 18,279 |
| 5 May 2017 | CNY | 13.559 | 13.931 | 13.559 | 13.908 | 13.908 | +0.253 (+1.85%) | 24,224 |
| 4 May 2017 | CNY | 13.325 | 13.665 | 13.325 | 13.655 | 13.655 | +0.307 (+2.30%) | 7,430 |
| 3 May 2017 | CNY | 13.288 | 13.36 | 13.286 | 13.348 | 13.348 | +0.033 (+0.25%) | 6,356 |
| 2 May 2017 | CNY | 13.32 | 13.32 | 13.255 | 13.315 | 13.315 | -0.126 (-0.94%) | 5,200 |
| 27 Apr 2017 | CNY | 13.35 | 13.478 | 13.35 | 13.441 | 13.441 | +0.078 (+0.58%) | 9,221 |
| 26 Apr 2017 | CNY | 13.35 | 13.415 | 13.33 | 13.363 | 13.363 | -0.066 (-0.49%) | 858 |
| 25 Apr 2017 | CNY | 13.379 | 13.453 | 13.353 | 13.429 | 13.429 | +0.039 (+0.29%) | 17,984 |
| 24 Apr 2017 | CNY | 13.243 | 13.425 | 13.243 | 13.39 | 13.39 | +0.175 (+1.32%) | 8,790 |
| 21 Apr 2017 | CNY | 13.031 | 13.225 | 13.031 | 13.215 | 13.215 | +0.15 (+1.15%) | 1,810 |
| 20 Apr 2017 | CNY | 13.028 | 13.07 | 12.948 | 13.065 | 13.065 | +0.032 (+0.25%) | 2,100 |
| 19 Apr 2017 | CNY | 12.751 | 13.05 | 12.751 | 13.033 | 13.033 | +0.24 (+1.88%) | 3,160 |
| 18 Apr 2017 | CNY | 12.844 | 12.955 | 12.793 | 12.793 | 12.793 | -0.09 (-0.70%) | 2,000 |
| 13 Apr 2017 | CNY | 12.895 | 12.895 | 12.778 | 12.883 | 12.883 | -0.017 (-0.13%) | 860 |
| 12 Apr 2017 | CNY | 12.855 | 12.943 | 12.855 | 12.9 | 12.9 | +0.057 (+0.44%) | 140 |
| 10 Apr 2017 | CNY | 12.85 | 12.85 | 12.78 | 12.843 | 12.843 | +0.083 (+0.65%) | 3,760 |
| 7 Apr 2017 | CNY | 12.782 | 12.825 | 12.74 | 12.76 | 12.76 | -0.009 (-0.07%) | 1,836 |
| 6 Apr 2017 | CNY | 12.64 | 12.829 | 12.6 | 12.769 | 12.769 | +0.099 (+0.78%) | 3,184 |
| 5 Apr 2017 | CNY | 12.73 | 12.733 | 12.6 | 12.67 | 12.67 | -0.065 (-0.51%) | 2,940 |
| 4 Apr 2017 | CNY | 12.78 | 12.845 | 12.735 | 12.735 | 12.735 | -0.052 (-0.41%) | 1,020 |
| 3 Apr 2017 | CNY | 12.999 | 13.04 | 12.787 | 12.787 | 12.787 | -0.193 (-1.49%) | 2,000 |
