| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | CNY | 13.01 | 13.11 | 12.97 | 12.98 | 12.98 | -0.045 (-0.35%) | 2,850 |
| 30 Mar 2017 | CNY | 13.01 | 13.094 | 13 | 13.025 | 13.025 | +0.085 (+0.66%) | 2,864 |
| 29 Mar 2017 | CNY | 13.052 | 13.091 | 12.93 | 12.94 | 12.94 | -0.105 (-0.80%) | 2,200 |
| 28 Mar 2017 | CNY | 12.942 | 13.045 | 12.89 | 13.045 | 13.045 | +0.125 (+0.97%) | 160 |
| 27 Mar 2017 | CNY | 12.857 | 12.955 | 12.85 | 12.92 | 12.92 | -0.025 (-0.19%) | 2,664 |
| 24 Mar 2017 | CNY | 13.005 | 13.005 | 12.903 | 12.945 | 12.945 | -0.1 (-0.77%) | 1,700 |
| 23 Mar 2017 | CNY | 12.751 | 13.045 | 12.675 | 13.045 | 13.045 | +0.434 (+3.44%) | 2,500 |
| 22 Mar 2017 | CNY | 12.76 | 12.81 | 12.611 | 12.611 | 12.611 | -0.194 (-1.52%) | 1,780 |
| 21 Mar 2017 | CNY | 13.065 | 13.09 | 12.723 | 12.805 | 12.805 | -0.243 (-1.86%) | 8,962 |
| 20 Mar 2017 | CNY | 13.125 | 13.125 | 13.043 | 13.048 | 13.048 | -0.042 (-0.32%) | 3,632 |
| 17 Mar 2017 | CNY | 13.02 | 13.115 | 13.02 | 13.09 | 13.09 | +0.015 (+0.11%) | 10,680 |
| 16 Mar 2017 | CNY | 13.16 | 13.166 | 13.04 | 13.075 | 13.075 | -0.022 (-0.17%) | 5,550 |
| 15 Mar 2017 | CNY | 13.145 | 13.255 | 13.097 | 13.097 | 13.097 | -0.058 (-0.44%) | 1,946 |
| 14 Mar 2017 | CNY | 13.22 | 13.22 | 13.125 | 13.155 | 13.155 | -0.06 (-0.45%) | 900 |
| 13 Mar 2017 | CNY | 13.09 | 13.258 | 13.09 | 13.215 | 13.215 | +0.105 (+0.80%) | 2,800 |
| 10 Mar 2017 | CNY | 13.255 | 13.27 | 13.11 | 13.11 | 13.11 | -0.161 (-1.21%) | 4,600 |
| 9 Mar 2017 | CNY | 13.041 | 13.271 | 13.041 | 13.271 | 13.271 | +0.171 (+1.31%) | 7,370 |
| 8 Mar 2017 | CNY | 12.98 | 13.12 | 12.98 | 13.1 | 13.1 | +0.12 (+0.92%) | 6,400 |
| 7 Mar 2017 | CNY | 13.041 | 13.06 | 12.972 | 12.98 | 12.98 | -0.048 (-0.37%) | 4,252 |
| 6 Mar 2017 | CNY | 13.105 | 13.145 | 13.025 | 13.028 | 13.028 | -0.118 (-0.90%) | 12,900 |
| 3 Mar 2017 | CNY | 13.341 | 13.37 | 13.146 | 13.146 | 13.146 | -0.296 (-2.20%) | 3,925 |
| 2 Mar 2017 | CNY | 13.307 | 13.442 | 13.305 | 13.442 | 13.442 | +0.099 (+0.74%) | 7,551 |
| 1 Mar 2017 | CNY | 13.36 | 13.375 | 13.315 | 13.343 | 13.343 | +0.073 (+0.55%) | 1,800 |
| 28 Feb 2017 | CNY | 13.261 | 13.385 | 13.261 | 13.27 | 13.27 | +0.013 (+0.10%) | 8,790 |
| 27 Feb 2017 | CNY | 13.283 | 13.331 | 13.24 | 13.257 | 13.257 | +0.004 (+0.03%) | 1,764 |
| 24 Feb 2017 | CNY | 13.297 | 13.365 | 13.253 | 13.253 | 13.253 | -0.027 (-0.20%) | 22,770 |
| 23 Feb 2017 | CNY | 13.3 | 13.373 | 13.28 | 13.28 | 13.28 | -0.02 (-0.15%) | 3,116 |
| 22 Feb 2017 | CNY | 13.284 | 13.395 | 13.23 | 13.3 | 13.3 | -0.046 (-0.34%) | 2,005 |
| 21 Feb 2017 | CNY | 13.305 | 13.346 | 13.23 | 13.346 | 13.346 | +0.006 (+0.04%) | 8,795 |
| 20 Feb 2017 | CNY | 13.215 | 13.35 | 13.125 | 13.34 | 13.34 | +0.16 (+1.21%) | 10,434 |
