| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | CNY | 13.141 | 13.18 | 13.06 | 13.18 | 13.18 | +0.025 (+0.19%) | 3,420 |
| 16 Feb 2017 | CNY | 13.375 | 13.381 | 13.095 | 13.155 | 13.155 | -0.179 (-1.34%) | 22,447 |
| 15 Feb 2017 | CNY | 13.535 | 13.824 | 13.27 | 13.334 | 13.334 | -0.949 (-6.64%) | 35,619 |
| 14 Feb 2017 | CNY | 14.04 | 14.388 | 13.945 | 14.283 | 14.283 | +0.272 (+1.94%) | 12,586 |
| 13 Feb 2017 | CNY | 13.9 | 14.011 | 13.625 | 14.011 | 14.011 | +0.361 (+2.64%) | 67,121 |
| 10 Feb 2017 | CNY | 13.823 | 13.851 | 13.626 | 13.65 | 13.65 | -0.264 (-1.90%) | 28,262 |
| 9 Feb 2017 | CNY | 13.969 | 13.969 | 13.648 | 13.914 | 13.914 | -0.08 (-0.57%) | 40,140 |
| 8 Feb 2017 | CNY | 13.754 | 13.999 | 13.754 | 13.994 | 13.994 | +0.224 (+1.63%) | 23,932 |
| 7 Feb 2017 | CNY | 13.682 | 13.784 | 13.682 | 13.77 | 13.77 | +0.122 (+0.89%) | 13,270 |
| 6 Feb 2017 | CNY | 13.729 | 13.787 | 13.63 | 13.648 | 13.648 | -0.08 (-0.58%) | 13,288 |
| 3 Feb 2017 | CNY | 13.62 | 13.76 | 13.55 | 13.728 | 13.728 | +0.163 (+1.20%) | 16,620 |
| 2 Feb 2017 | CNY | 13.502 | 13.755 | 13.502 | 13.565 | 13.565 | +0.03 (+0.22%) | 12,560 |
| 1 Feb 2017 | CNY | 13.602 | 13.705 | 13.525 | 13.535 | 13.535 | -0.061 (-0.45%) | 18,173 |
| 31 Jan 2017 | CNY | 13.51 | 13.67 | 13.51 | 13.596 | 13.596 | +0.076 (+0.56%) | 5,574 |
| 30 Jan 2017 | CNY | 13.713 | 13.713 | 13.52 | 13.52 | 13.52 | -0.12 (-0.88%) | 4,960 |
| 27 Jan 2017 | CNY | 13.66 | 13.66 | 13.58 | 13.64 | 13.64 | +0.068 (+0.50%) | 17,895 |
| 26 Jan 2017 | CNY | 13.585 | 13.655 | 13.495 | 13.572 | 13.572 | +0.072 (+0.53%) | 33,431 |
| 25 Jan 2017 | CNY | 13.342 | 13.55 | 13.342 | 13.5 | 13.5 | +0.224 (+1.69%) | 12,700 |
| 24 Jan 2017 | CNY | 13.442 | 13.444 | 13.2 | 13.276 | 13.276 | -0.009 (-0.07%) | 10,340 |
| 23 Jan 2017 | CNY | 13.106 | 13.403 | 13.08 | 13.285 | 13.285 | +0.205 (+1.57%) | 5,700 |
| 20 Jan 2017 | CNY | 13.061 | 13.18 | 13.06 | 13.08 | 13.08 | -0.045 (-0.34%) | 1,280 |
| 19 Jan 2017 | CNY | 13.073 | 13.225 | 12.895 | 13.125 | 13.125 | +0.065 (+0.50%) | 2,972 |
| 18 Jan 2017 | CNY | 12.825 | 13.06 | 12.793 | 13.06 | 13.06 | +0.135 (+1.04%) | 7,360 |
| 17 Jan 2017 | CNY | 12.902 | 12.925 | 12.608 | 12.925 | 12.925 | -0.034 (-0.26%) | 6,170 |
| 16 Jan 2017 | CNY | 13.145 | 13.145 | 12.87 | 12.959 | 12.959 | -0.166 (-1.26%) | 4,120 |
| 13 Jan 2017 | CNY | 13.033 | 13.125 | 12.935 | 13.125 | 13.125 | +0.245 (+1.90%) | 14,070 |
| 12 Jan 2017 | CNY | 13.1 | 13.1 | 12.84 | 12.88 | 12.88 | -0.277 (-2.11%) | 8,620 |
| 11 Jan 2017 | CNY | 13.555 | 13.576 | 12.95 | 13.157 | 13.157 | -0.561 (-4.09%) | 7,700 |
| 10 Jan 2017 | CNY | 13.505 | 13.745 | 13.5 | 13.718 | 13.718 | +0.143 (+1.05%) | 13,400 |
| 9 Jan 2017 | CNY | 13.71 | 13.71 | 13.548 | 13.575 | 13.575 | -0.005 (-0.04%) | 8,230 |
