| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | CNY | 13.755 | 13.756 | 13.575 | 13.58 | 13.58 | -0.179 (-1.30%) | 3,150 |
| 5 Jan 2017 | CNY | 13.654 | 13.772 | 13.615 | 13.759 | 13.759 | +0.104 (+0.76%) | 1,460 |
| 4 Jan 2017 | CNY | 13.655 | 13.72 | 13.635 | 13.655 | 13.655 | -0.001 (-0.01%) | 1,110 |
| 3 Jan 2017 | CNY | 13.71 | 13.798 | 13.604 | 13.656 | 13.656 | +0.026 (+0.19%) | 10,050 |
| 2 Jan 2017 | CNY | 13.296 | 13.63 | 13.255 | 13.63 | 13.63 | +0.32 (+2.40%) | 4,050 |
| 30 Dec 2016 | CNY | 13.29 | 13.315 | 13.265 | 13.31 | 13.31 | +0.015 (+0.11%) | 3,500 |
| 29 Dec 2016 | CNY | 13.323 | 13.33 | 13.295 | 13.295 | 13.295 | -0.055 (-0.41%) | 1,100 |
| 28 Dec 2016 | CNY | 13.407 | 13.412 | 13.319 | 13.35 | 13.35 | -0.08 (-0.60%) | 9,379 |
| 27 Dec 2016 | CNY | 13.396 | 13.43 | 13.34 | 13.43 | 13.43 | +0.06 (+0.45%) | 10,050 |
| 23 Dec 2016 | CNY | 13.356 | 13.435 | 13.343 | 13.37 | 13.37 | +0.015 (+0.11%) | 11,763 |
| 22 Dec 2016 | CNY | 13.154 | 13.385 | 13.141 | 13.355 | 13.355 | +0.16 (+1.21%) | 12,750 |
| 21 Dec 2016 | CNY | 13.422 | 13.422 | 13.125 | 13.195 | 13.195 | -0.205 (-1.53%) | 38,690 |
| 20 Dec 2016 | CNY | 13.29 | 13.505 | 13.29 | 13.4 | 13.4 | +0.077 (+0.58%) | 30,176 |
| 19 Dec 2016 | CNY | 13.248 | 13.395 | 13.185 | 13.323 | 13.323 | +0.149 (+1.13%) | 28,797 |
| 16 Dec 2016 | CNY | 13.11 | 13.208 | 13.025 | 13.174 | 13.174 | +0.154 (+1.18%) | 25,896 |
| 15 Dec 2016 | CNY | 12.965 | 13.055 | 12.965 | 13.02 | 13.02 | +0.16 (+1.24%) | 6,340 |
| 14 Dec 2016 | CNY | 12.82 | 12.86 | 12.605 | 12.86 | 12.86 | -0.005 (-0.04%) | 27,100 |
| 13 Dec 2016 | CNY | 12.568 | 12.865 | 12.568 | 12.865 | 12.865 | +0.25 (+1.98%) | 17,200 |
| 12 Dec 2016 | CNY | 12.975 | 12.975 | 12.576 | 12.615 | 12.615 | -0.324 (-2.50%) | 15,455 |
| 9 Dec 2016 | CNY | 13.049 | 13.175 | 12.75 | 12.939 | 12.939 | -0.179 (-1.36%) | 36,225 |
| 8 Dec 2016 | CNY | 12.607 | 13.118 | 12.49 | 13.118 | 13.118 | +0.511 (+4.05%) | 53,071 |
| 7 Dec 2016 | CNY | 12.46 | 12.608 | 12.35 | 12.607 | 12.607 | +0.272 (+2.21%) | 10,469 |
| 6 Dec 2016 | CNY | 12.4 | 12.525 | 12.3 | 12.335 | 12.335 | -0.125 (-1.00%) | 36,830 |
| 5 Dec 2016 | CNY | 12.257 | 12.535 | 12.255 | 12.46 | 12.46 | +0.107 (+0.87%) | 4,686 |
| 2 Dec 2016 | CNY | 12.41 | 12.41 | 12.31 | 12.353 | 12.353 | -0.1 (-0.80%) | 5,680 |
| 1 Dec 2016 | CNY | 12.317 | 12.51 | 12.3 | 12.453 | 12.453 | +0.093 (+0.75%) | 850 |
| 30 Nov 2016 | CNY | 12.362 | 12.425 | 12.36 | 12.36 | 12.36 | +0.012 (+0.10%) | 950 |
| 29 Nov 2016 | CNY | 12.097 | 12.348 | 12.097 | 12.348 | 12.348 | +0.22 (+1.81%) | 2,100 |
| 28 Nov 2016 | CNY | 12.449 | 12.449 | 12.128 | 12.128 | 12.128 | -0.177 (-1.44%) | 2,234 |
| 25 Nov 2016 | CNY | 12.202 | 12.305 | 12.202 | 12.305 | 12.305 | -0.1 (-0.81%) | 4,824 |
