| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | CNY | 12.352 | 12.495 | 12.352 | 12.405 | 12.405 | -0.005 (-0.04%) | 3,800 |
| 22 Nov 2016 | CNY | 12.224 | 12.448 | 12.22 | 12.41 | 12.41 | +0.135 (+1.10%) | 9,383 |
| 21 Nov 2016 | CNY | 11.97 | 12.275 | 11.785 | 12.275 | 12.275 | +0.316 (+2.64%) | 6,263 |
| 18 Nov 2016 | CNY | 11.642 | 12.08 | 11.642 | 11.959 | 11.959 | +0.312 (+2.68%) | 3,588 |
| 17 Nov 2016 | CNY | 11.873 | 11.89 | 11.633 | 11.647 | 11.647 | -0.263 (-2.21%) | 10,220 |
| 16 Nov 2016 | CNY | 11.781 | 11.995 | 11.781 | 11.91 | 11.91 | +0.05 (+0.42%) | 1,050 |
| 15 Nov 2016 | CNY | 11.752 | 11.86 | 11.71 | 11.86 | 11.86 | +0.1 (+0.85%) | 9,220 |
| 14 Nov 2016 | CNY | 11.772 | 11.89 | 11.76 | 11.76 | 11.76 | +0.03 (+0.26%) | 8,424 |
| 11 Nov 2016 | CNY | 12.06 | 12.06 | 11.73 | 11.73 | 11.73 | -0.265 (-2.21%) | 22,004 |
| 10 Nov 2016 | CNY | 11.847 | 12.045 | 11.843 | 11.995 | 11.995 | +0.185 (+1.57%) | 11,960 |
| 9 Nov 2016 | CNY | 11.465 | 11.81 | 11.361 | 11.81 | 11.81 | +0.06 (+0.51%) | 40,491 |
| 8 Nov 2016 | CNY | 11.72 | 11.757 | 11.698 | 11.75 | 11.75 | -0.048 (-0.41%) | 120 |
| 7 Nov 2016 | CNY | 11.745 | 11.798 | 11.665 | 11.798 | 11.798 | +0.188 (+1.62%) | 7,891 |
| 4 Nov 2016 | CNY | 11.822 | 11.822 | 11.565 | 11.61 | 11.61 | -0.288 (-2.42%) | 14,693 |
| 3 Nov 2016 | CNY | 11.555 | 11.94 | 11.555 | 11.898 | 11.898 | +0.271 (+2.33%) | 5,900 |
| 2 Nov 2016 | CNY | 11.485 | 11.655 | 11.48 | 11.627 | 11.627 | +0.057 (+0.49%) | 15,107 |
| 1 Nov 2016 | CNY | 11.565 | 11.645 | 11.555 | 11.57 | 11.57 | -0.03 (-0.26%) | 11,990 |
| 31 Oct 2016 | CNY | 11.465 | 11.6 | 11.451 | 11.6 | 11.6 | +0.098 (+0.85%) | 1,497 |
| 28 Oct 2016 | CNY | 11.505 | 11.54 | 11.44 | 11.502 | 11.502 | -0.113 (-0.97%) | 20,776 |
| 27 Oct 2016 | CNY | 11.414 | 11.615 | 11.385 | 11.615 | 11.615 | +0.14 (+1.22%) | 2,316 |
| 26 Oct 2016 | CNY | 11.511 | 11.525 | 11.38 | 11.475 | 11.475 | -0.025 (-0.22%) | 2,534 |
| 25 Oct 2016 | CNY | 11.724 | 11.724 | 11.5 | 11.5 | 11.5 | -0.26 (-2.21%) | 12,120 |
| 24 Oct 2016 | CNY | 11.75 | 11.79 | 11.75 | 11.76 | 11.76 | +0.012 (+0.10%) | 3,000 |
| 21 Oct 2016 | CNY | 11.75 | 11.85 | 11.721 | 11.748 | 11.748 | +0.013 (+0.11%) | 8,900 |
| 20 Oct 2016 | CNY | 11.785 | 11.83 | 11.72 | 11.735 | 11.735 | -0.025 (-0.21%) | 5,400 |
| 19 Oct 2016 | CNY | 11.885 | 11.962 | 11.745 | 11.76 | 11.76 | +0.02 (+0.17%) | 11,000 |
| 17 Oct 2016 | CNY | 11.86 | 11.86 | 11.653 | 11.74 | 11.74 | -0.14 (-1.18%) | 17,584 |
| 14 Oct 2016 | CNY | 11.787 | 11.895 | 11.77 | 11.88 | 11.88 | +0.12 (+1.02%) | 2,150 |
| 13 Oct 2016 | CNY | 11.785 | 11.8 | 11.735 | 11.76 | 11.76 | -0.049 (-0.41%) | 1,639 |
| 12 Oct 2016 | CNY | 11.906 | 11.914 | 11.809 | 11.809 | 11.809 | -0.136 (-1.14%) | 2,500 |
