| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | CNY | 12.125 | 12.3 | 12.125 | 12.16 | 12.16 | +0.015 (+0.12%) | 300 |
| 23 Aug 2016 | CNY | 11.907 | 12.188 | 11.907 | 12.145 | 12.145 | +0.227 (+1.90%) | 2,579 |
| 22 Aug 2016 | CNY | 11.935 | 11.955 | 11.885 | 11.918 | 11.918 | +0.023 (+0.19%) | 6,169 |
| 19 Aug 2016 | CNY | 11.947 | 11.98 | 11.895 | 11.895 | 11.895 | -0.04 (-0.34%) | 7,000 |
| 18 Aug 2016 | CNY | 11.877 | 11.995 | 11.855 | 11.935 | 11.935 | +0.002 (+0.02%) | 4,400 |
| 17 Aug 2016 | CNY | 11.881 | 11.963 | 11.78 | 11.933 | 11.933 | +0.053 (+0.45%) | 11,460 |
| 16 Aug 2016 | CNY | 11.855 | 11.92 | 11.826 | 11.88 | 11.88 | -0.048 (-0.40%) | 3,498 |
| 15 Aug 2016 | CNY | 12.037 | 12.037 | 11.928 | 11.928 | 11.928 | -0.097 (-0.81%) | 2,848 |
| 12 Aug 2016 | CNY | 12.037 | 12.218 | 12.025 | 12.025 | 12.025 | -0.07 (-0.58%) | 7,061 |
| 11 Aug 2016 | CNY | 12.015 | 12.335 | 12.015 | 12.095 | 12.095 | +0.243 (+2.05%) | 9,179 |
| 10 Aug 2016 | CNY | 11.795 | 11.86 | 11.79 | 11.852 | 11.852 | +0.014 (+0.12%) | 4,824 |
| 9 Aug 2016 | CNY | 11.507 | 11.9 | 11.507 | 11.838 | 11.838 | +0.268 (+2.32%) | 19,088 |
| 8 Aug 2016 | CNY | 11.585 | 11.695 | 11.5 | 11.57 | 11.57 | +0.005 (+0.04%) | 10,720 |
| 5 Aug 2016 | CNY | 11.377 | 11.63 | 11.377 | 11.565 | 11.565 | +0.155 (+1.36%) | 4,270 |
| 4 Aug 2016 | CNY | 11.485 | 11.557 | 11.41 | 11.41 | 11.41 | -0.09 (-0.78%) | 3,400 |
| 3 Aug 2016 | CNY | 11.44 | 11.52 | 11.418 | 11.5 | 11.5 | +0.057 (+0.50%) | 10,004 |
| 2 Aug 2016 | CNY | 11.522 | 11.61 | 11.425 | 11.443 | 11.443 | -0.217 (-1.86%) | 17,700 |
| 1 Aug 2016 | CNY | 11.807 | 11.809 | 11.565 | 11.66 | 11.66 | +0.01 (+0.09%) | 2,200 |
| 29 Jul 2016 | CNY | 11.512 | 11.675 | 11.459 | 11.65 | 11.65 | +0.175 (+1.53%) | 6,415 |
| 28 Jul 2016 | CNY | 11.208 | 11.485 | 11.208 | 11.475 | 11.475 | +0.255 (+2.27%) | 3,500 |
| 27 Jul 2016 | CNY | 11.038 | 11.22 | 11.038 | 11.22 | 11.22 | +0.136 (+1.23%) | 5,590 |
| 26 Jul 2016 | CNY | 10.942 | 11.084 | 10.942 | 11.084 | 11.084 | +0.134 (+1.22%) | 1,800 |
| 25 Jul 2016 | CNY | 10.97 | 10.985 | 10.813 | 10.95 | 10.95 | -0.01 (-0.09%) | 5,488 |
| 22 Jul 2016 | CNY | 11.137 | 11.137 | 10.96 | 10.96 | 10.96 | -0.182 (-1.63%) | 1,002 |
| 21 Jul 2016 | CNY | 11.332 | 11.332 | 11.115 | 11.142 | 11.142 | -0.228 (-2.01%) | 2,200 |
| 20 Jul 2016 | CNY | 11.316 | 11.37 | 11.258 | 11.37 | 11.37 | +0.085 (+0.75%) | 700 |
| 19 Jul 2016 | CNY | 11.308 | 11.366 | 11.185 | 11.285 | 11.285 | +0.001 (+0.01%) | 16,850 |
| 18 Jul 2016 | CNY | 11.402 | 11.402 | 11.22 | 11.284 | 11.284 | -0.163 (-1.42%) | 9,123 |
| 15 Jul 2016 | CNY | 11.647 | 11.647 | 11.44 | 11.447 | 11.447 | -0.301 (-2.56%) | 6,437 |
| 14 Jul 2016 | CNY | 11.865 | 11.95 | 11.66 | 11.748 | 11.748 | -0.139 (-1.17%) | 9,290 |
