| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | CNY | 11.939 | 12.025 | 11.785 | 11.887 | 11.887 | -0.077 (-0.64%) | 11,378 |
| 12 Jul 2016 | CNY | 11.693 | 11.968 | 11.686 | 11.964 | 11.964 | +0.259 (+2.21%) | 17,470 |
| 11 Jul 2016 | CNY | 11.294 | 11.705 | 11.294 | 11.705 | 11.705 | +0.506 (+4.52%) | 12,730 |
| 8 Jul 2016 | CNY | 10.81 | 11.199 | 10.81 | 11.199 | 11.199 | +0.401 (+3.71%) | 3,875 |
| 7 Jul 2016 | CNY | 10.479 | 11.045 | 10.46 | 10.798 | 10.798 | +0.385 (+3.70%) | 16,148 |
| 6 Jul 2016 | CNY | 10.402 | 10.555 | 10.255 | 10.413 | 10.413 | -0.119 (-1.13%) | 22,585 |
| 5 Jul 2016 | CNY | 10.755 | 10.755 | 10.417 | 10.532 | 10.532 | -0.302 (-2.79%) | 11,937 |
| 4 Jul 2016 | CNY | 10.968 | 10.969 | 10.585 | 10.834 | 10.834 | +0.06 (+0.56%) | 9,810 |
| 1 Jul 2016 | CNY | 10.273 | 10.8 | 10.192 | 10.774 | 10.774 | +0.495 (+4.82%) | 29,200 |
| 30 Jun 2016 | CNY | 10.305 | 10.305 | 10.148 | 10.279 | 10.279 | -0.042 (-0.41%) | 9,410 |
| 29 Jun 2016 | CNY | 10.707 | 10.744 | 10.089 | 10.321 | 10.321 | -0.445 (-4.13%) | 25,394 |
| 28 Jun 2016 | CNY | 10.448 | 10.766 | 10.415 | 10.766 | 10.766 | +0.377 (+3.63%) | 7,970 |
| 27 Jun 2016 | CNY | 12.165 | 12.329 | 10.244 | 10.389 | 10.389 | -1.546 (-12.95%) | 31,555 |
| 24 Jun 2016 | CNY | 12.3 | 12.3 | 11.25 | 11.935 | 11.935 | -1.665 (-12.24%) | 28,483 |
| 23 Jun 2016 | CNY | 13.467 | 13.747 | 13.424 | 13.6 | 13.6 | +0.11 (+0.82%) | 22,580 |
| 22 Jun 2016 | CNY | 13.307 | 13.49 | 13.193 | 13.49 | 13.49 | +0.207 (+1.56%) | 17,418 |
| 21 Jun 2016 | CNY | 13.327 | 13.415 | 13.27 | 13.283 | 13.283 | -0.1 (-0.75%) | 7,120 |
| 20 Jun 2016 | CNY | 13.037 | 13.386 | 13.03 | 13.383 | 13.383 | +0.638 (+5.01%) | 5,906 |
| 17 Jun 2016 | CNY | 12.31 | 12.745 | 12.31 | 12.745 | 12.745 | +0.607 (+5.00%) | 13,925 |
| 16 Jun 2016 | CNY | 12.019 | 12.16 | 12.019 | 12.138 | 12.138 | -0.092 (-0.75%) | 25 |
| 15 Jun 2016 | CNY | 12.107 | 12.285 | 12.107 | 12.23 | 12.23 | +0.146 (+1.21%) | 1,150 |
| 14 Jun 2016 | CNY | 12.356 | 12.356 | 12.071 | 12.084 | 12.084 | -0.381 (-3.06%) | 13,177 |
| 13 Jun 2016 | CNY | 12.484 | 12.488 | 12.376 | 12.465 | 12.465 | -0.13 (-1.03%) | 3,080 |
| 10 Jun 2016 | CNY | 13.082 | 13.082 | 12.58 | 12.595 | 12.595 | -0.487 (-3.72%) | 14,090 |
| 9 Jun 2016 | CNY | 13.077 | 13.085 | 12.86 | 13.082 | 13.082 | -0.037 (-0.28%) | 11,400 |
| 8 Jun 2016 | CNY | 13.361 | 13.361 | 13.105 | 13.119 | 13.119 | -0.271 (-2.02%) | 4,200 |
| 7 Jun 2016 | CNY | 13.439 | 13.44 | 13.305 | 13.39 | 13.39 | +0.048 (+0.36%) | 4,400 |
| 6 Jun 2016 | CNY | 13.453 | 13.453 | 13.33 | 13.342 | 13.342 | -0.163 (-1.21%) | 480 |
| 3 Jun 2016 | CNY | 13.558 | 13.56 | 13.39 | 13.505 | 13.505 | +0.04 (+0.30%) | 1,158 |
| 2 Jun 2016 | CNY | 13.398 | 13.465 | 13.365 | 13.465 | 13.465 | +0.027 (+0.20%) | 1,388 |
