| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | CNY | 13.637 | 13.645 | 13.428 | 13.438 | 13.438 | -0.183 (-1.34%) | 7,053 |
| 31 May 2016 | CNY | 13.831 | 13.86 | 13.621 | 13.621 | 13.621 | -0.186 (-1.35%) | 6,420 |
| 30 May 2016 | CNY | 13.864 | 13.97 | 13.775 | 13.807 | 13.807 | +0.012 (+0.09%) | 10,720 |
| 27 May 2016 | CNY | 13.687 | 13.795 | 13.585 | 13.795 | 13.795 | +0.11 (+0.80%) | 6,761 |
| 26 May 2016 | CNY | 13.922 | 13.922 | 13.685 | 13.685 | 13.685 | -0.262 (-1.88%) | 8,916 |
| 25 May 2016 | CNY | 13.852 | 14.083 | 13.852 | 13.947 | 13.947 | +0.167 (+1.21%) | 10,740 |
| 24 May 2016 | CNY | 13.469 | 13.85 | 13.415 | 13.78 | 13.78 | +0.24 (+1.77%) | 10,200 |
| 23 May 2016 | CNY | 13.415 | 13.575 | 13.323 | 13.54 | 13.54 | +0.11 (+0.82%) | 24,510 |
| 20 May 2016 | CNY | 13.155 | 13.467 | 13.155 | 13.43 | 13.43 | +0.295 (+2.25%) | 24,142 |
| 19 May 2016 | CNY | 13.305 | 13.307 | 12.79 | 13.135 | 13.135 | -0.171 (-1.29%) | 11,368 |
| 18 May 2016 | CNY | 13.127 | 13.387 | 13.08 | 13.306 | 13.306 | +0.178 (+1.36%) | 840 |
| 17 May 2016 | CNY | 13.264 | 13.555 | 13.101 | 13.128 | 13.128 | -0.052 (-0.39%) | 860 |
| 13 May 2016 | CNY | 13.432 | 13.434 | 13.155 | 13.18 | 13.18 | -0.373 (-2.75%) | 792 |
| 12 May 2016 | CNY | 13.287 | 13.585 | 13.24 | 13.553 | 13.553 | +0.206 (+1.54%) | 398 |
| 11 May 2016 | CNY | 13.537 | 13.537 | 13.21 | 13.347 | 13.347 | -0.098 (-0.73%) | 460 |
| 10 May 2016 | CNY | 13.19 | 13.563 | 13.19 | 13.445 | 13.445 | +0.27 (+2.05%) | 2,254 |
| 9 May 2016 | CNY | 12.705 | 13.175 | 12.705 | 13.175 | 13.175 | +0.485 (+3.82%) | 1,410 |
| 6 May 2016 | CNY | 12.707 | 12.735 | 12.645 | 12.69 | 12.69 | -0.04 (-0.31%) | 1,190 |
| 5 May 2016 | CNY | 12.432 | 12.73 | 12.432 | 12.73 | 12.73 | +0.227 (+1.82%) | 12,500 |
| 4 May 2016 | CNY | 12.454 | 12.606 | 12.421 | 12.503 | 12.503 | +0.03 (+0.24%) | 16,580 |
| 3 May 2016 | CNY | 12.9 | 12.95 | 12.35 | 12.473 | 12.473 | -0.272 (-2.13%) | 17,450 |
| 2 May 2016 | CNY | 12.785 | 12.82 | 12.705 | 12.745 | 12.745 | +0.03 (+0.24%) | 820 |
| 29 Apr 2016 | CNY | 13.113 | 13.119 | 12.603 | 12.715 | 12.715 | -0.485 (-3.67%) | 28,815 |
| 28 Apr 2016 | CNY | 13.29 | 13.34 | 12.965 | 13.2 | 13.2 | -0.029 (-0.22%) | 6,791 |
| 27 Apr 2016 | CNY | 13.112 | 13.23 | 13.055 | 13.229 | 13.229 | +0.177 (+1.36%) | 10,984 |
| 26 Apr 2016 | CNY | 12.904 | 13.057 | 12.755 | 13.052 | 13.052 | +0.426 (+3.37%) | 13,646 |
| 25 Apr 2016 | CNY | 12.637 | 12.86 | 12.585 | 12.626 | 12.626 | -0.037 (-0.29%) | 1,690 |
| 22 Apr 2016 | CNY | 12.717 | 12.745 | 12.578 | 12.663 | 12.663 | -0.065 (-0.51%) | 2,458 |
| 21 Apr 2016 | CNY | 13.037 | 13.037 | 12.728 | 12.728 | 12.728 | -0.28 (-2.15%) | 3,160 |
| 20 Apr 2016 | CNY | 13.265 | 13.265 | 12.93 | 13.008 | 13.008 | -0.232 (-1.75%) | 9,920 |
