| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2016 | CNY | 13.467 | 13.49 | 13.215 | 13.24 | 13.24 | -0.22 (-1.63%) | 800 |
| 18 Apr 2016 | CNY | 13.1 | 13.623 | 13.062 | 13.46 | 13.46 | +0.41 (+3.14%) | 300 |
| 15 Apr 2016 | CNY | 13.217 | 13.24 | 13.05 | 13.05 | 13.05 | -0.177 (-1.34%) | 800 |
| 14 Apr 2016 | CNY | 13.197 | 13.31 | 13.197 | 13.227 | 13.227 | +0.037 (+0.28%) | 2,566 |
| 13 Apr 2016 | CNY | 13.002 | 13.19 | 13 | 13.19 | 13.19 | +0.275 (+2.13%) | 2,900 |
| 12 Apr 2016 | CNY | 12.807 | 12.915 | 12.74 | 12.915 | 12.915 | +0.06 (+0.47%) | 1,241 |
| 11 Apr 2016 | CNY | 12.972 | 12.972 | 12.785 | 12.855 | 12.855 | -0.04 (-0.31%) | 1,900 |
| 8 Apr 2016 | CNY | 12.997 | 13 | 12.895 | 12.895 | 12.895 | -0.124 (-0.95%) | 70 |
| 7 Apr 2016 | CNY | 13.017 | 13.075 | 12.985 | 13.019 | 13.019 | +0.119 (+0.92%) | 498 |
| 6 Apr 2016 | CNY | 12.986 | 13.125 | 12.9 | 12.9 | 12.9 | -0.127 (-0.97%) | 573 |
| 5 Apr 2016 | CNY | 13.062 | 13.205 | 12.974 | 13.027 | 13.027 | -0.136 (-1.03%) | 700 |
| 4 Apr 2016 | CNY | 13.544 | 13.544 | 13.163 | 13.163 | 13.163 | -0.317 (-2.35%) | 319 |
| 1 Apr 2016 | CNY | 13.617 | 13.657 | 13.4 | 13.48 | 13.48 | -0.16 (-1.17%) | 7,788 |
| 31 Mar 2016 | CNY | 12.996 | 13.81 | 12.996 | 13.64 | 13.64 | +0.584 (+4.47%) | 7,759 |
| 30 Mar 2016 | CNY | 12.702 | 13.056 | 12.699 | 13.056 | 13.056 | +0.399 (+3.15%) | 709 |
| 29 Mar 2016 | CNY | 12.597 | 12.743 | 12.475 | 12.657 | 12.657 | +0.176 (+1.41%) | 13,037 |
| 24 Mar 2016 | CNY | 12.362 | 12.595 | 12.35 | 12.481 | 12.481 | +0.053 (+0.43%) | 7,334 |
| 23 Mar 2016 | CNY | 12.447 | 12.605 | 12.385 | 12.428 | 12.428 | +0.036 (+0.29%) | 101 |
| 22 Mar 2016 | CNY | 12.924 | 12.924 | 12.305 | 12.392 | 12.392 | -0.453 (-3.53%) | 6,634 |
| 21 Mar 2016 | CNY | 13.137 | 13.17 | 12.827 | 12.845 | 12.845 | -0.35 (-2.65%) | 2,959 |
| 18 Mar 2016 | CNY | 12.67 | 13.195 | 12.645 | 13.195 | 13.195 | +0.501 (+3.95%) | 3,255 |
| 17 Mar 2016 | CNY | 12.577 | 12.705 | 12.54 | 12.694 | 12.694 | +0.154 (+1.23%) | 11,910 |
| 16 Mar 2016 | CNY | 13.1 | 13.1 | 12.46 | 12.54 | 12.54 | -0.795 (-5.96%) | 3,150 |
| 15 Mar 2016 | CNY | 13.439 | 13.439 | 13.27 | 13.335 | 13.335 | +0.005 (+0.04%) | 200 |
| 11 Mar 2016 | CNY | 13.137 | 13.33 | 13.137 | 13.33 | 13.33 | +0.285 (+2.18%) | 500 |
| 10 Mar 2016 | CNY | 13.147 | 13.38 | 13.027 | 13.045 | 13.045 | -0.115 (-0.87%) | 1,510 |
| 9 Mar 2016 | CNY | 13.257 | 13.257 | 13.16 | 13.16 | 13.16 | -0.16 (-1.20%) | 1,350 |
| 7 Mar 2016 | CNY | 13.484 | 13.484 | 13.26 | 13.32 | 13.32 | -0.128 (-0.95%) | 4,720 |
| 4 Mar 2016 | CNY | 13.308 | 13.465 | 13.308 | 13.448 | 13.448 | -0.262 (-1.91%) | 400 |
| 2 Mar 2016 | CNY | 13.972 | 13.972 | 13.71 | 13.71 | 13.71 | -0.19 (-1.37%) | 700 |
