| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | CNY | 13.627 | 13.911 | 13.627 | 13.9 | 13.9 | +0.145 (+1.05%) | 1,000 |
| 29 Feb 2016 | CNY | 13.427 | 13.755 | 13.417 | 13.755 | 13.755 | +0.26 (+1.93%) | 260 |
| 26 Feb 2016 | CNY | 13.607 | 13.8 | 13.422 | 13.495 | 13.495 | +0.03 (+0.22%) | 3,920 |
| 25 Feb 2016 | CNY | 13.228 | 13.465 | 13.228 | 13.465 | 13.465 | +0.165 (+1.24%) | 500 |
| 24 Feb 2016 | CNY | 13.602 | 13.602 | 13.075 | 13.3 | 13.3 | -0.34 (-2.49%) | 460 |
| 23 Feb 2016 | CNY | 13.717 | 13.76 | 13.62 | 13.64 | 13.64 | -0.095 (-0.69%) | 150 |
| 22 Feb 2016 | CNY | 13.666 | 13.84 | 13.666 | 13.735 | 13.735 | +0.155 (+1.14%) | 1,000 |
| 19 Feb 2016 | CNY | 13.557 | 13.66 | 13.524 | 13.58 | 13.58 | +0.04 (+0.30%) | 4,500 |
| 18 Feb 2016 | CNY | 13.627 | 13.639 | 13.49 | 13.54 | 13.54 | -0.06 (-0.44%) | 1,178 |
| 17 Feb 2016 | CNY | 13.137 | 13.61 | 13.137 | 13.6 | 13.6 | +0.455 (+3.46%) | 200 |
| 16 Feb 2016 | CNY | 13.359 | 13.359 | 13.145 | 13.145 | 13.145 | -0.205 (-1.54%) | 450 |
| 15 Feb 2016 | CNY | 13.153 | 13.35 | 13.15 | 13.35 | 13.35 | +0.31 (+2.38%) | 380 |
| 12 Feb 2016 | CNY | 12.882 | 13.085 | 12.877 | 13.04 | 13.04 | +0.202 (+1.57%) | 1,424 |
| 11 Feb 2016 | CNY | 13.455 | 13.455 | 12.838 | 12.838 | 12.838 | -0.536 (-4.01%) | 2,330 |
| 10 Feb 2016 | CNY | 13.13 | 13.755 | 13.13 | 13.374 | 13.374 | -0.341 (-2.49%) | 2,880 |
| 9 Feb 2016 | CNY | 14.205 | 14.205 | 13.58 | 13.715 | 13.715 | -0.369 (-2.62%) | 2,800 |
| 8 Feb 2016 | CNY | 14.957 | 14.957 | 14 | 14.084 | 14.084 | -0.859 (-5.75%) | 3,583 |
| 5 Feb 2016 | CNY | 15.105 | 15.14 | 14.83 | 14.943 | 14.943 | -0.171 (-1.13%) | 3,563 |
| 4 Feb 2016 | CNY | 15.58 | 15.582 | 14.99 | 15.114 | 15.114 | -0.211 (-1.38%) | 2,055 |
| 3 Feb 2016 | CNY | 15.499 | 15.5 | 15.245 | 15.325 | 15.325 | -0.14 (-0.91%) | 3,400 |
| 2 Feb 2016 | CNY | 15.657 | 15.82 | 15.465 | 15.465 | 15.465 | -0.105 (-0.67%) | 1,160 |
| 1 Feb 2016 | CNY | 15.585 | 15.865 | 15.49 | 15.57 | 15.57 | +0.065 (+0.42%) | 1,990 |
| 29 Jan 2016 | CNY | 15.507 | 15.515 | 15.256 | 15.505 | 15.505 | +0.041 (+0.27%) | 14,850 |
| 28 Jan 2016 | CNY | 15.867 | 15.895 | 15.438 | 15.464 | 15.464 | -0.206 (-1.31%) | 430 |
| 27 Jan 2016 | CNY | 16.005 | 16.015 | 15.66 | 15.67 | 15.67 | -0.391 (-2.43%) | 5,340 |
| 26 Jan 2016 | CNY | 15.841 | 16.061 | 15.797 | 16.061 | 16.061 | +0.058 (+0.36%) | 3,350 |
| 25 Jan 2016 | CNY | 16.157 | 16.254 | 16.003 | 16.003 | 16.003 | -0.097 (-0.60%) | 5,856 |
| 22 Jan 2016 | CNY | 15.857 | 16.28 | 15.857 | 16.1 | 16.1 | +0.311 (+1.97%) | 11,200 |
| 21 Jan 2016 | CNY | 15.365 | 15.789 | 15.25 | 15.789 | 15.789 | +0.585 (+3.85%) | 17,369 |
| 20 Jan 2016 | CNY | 15.827 | 15.837 | 15.1 | 15.204 | 15.204 | -0.856 (-5.33%) | 22,436 |
