| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | CNY | 15.577 | 16.06 | 15.577 | 16.06 | 16.06 | +0.651 (+4.22%) | 14,138 |
| 18 Jan 2016 | CNY | 15.325 | 15.605 | 15.287 | 15.409 | 15.409 | +0.215 (+1.42%) | 10,200 |
| 15 Jan 2016 | CNY | 15.791 | 15.985 | 15.185 | 15.194 | 15.194 | -0.651 (-4.11%) | 2,160 |
| 14 Jan 2016 | CNY | 16.507 | 16.507 | 15.755 | 15.845 | 15.845 | -0.55 (-3.35%) | 2,060 |
| 13 Jan 2016 | CNY | 16.955 | 17.11 | 16.393 | 16.395 | 16.395 | -0.462 (-2.74%) | 1,895 |
| 12 Jan 2016 | CNY | 16.778 | 16.98 | 16.778 | 16.857 | 16.857 | +0.142 (+0.85%) | 1,710 |
| 11 Jan 2016 | CNY | 16.598 | 16.78 | 16.598 | 16.715 | 16.715 | +0.005 (+0.03%) | 400 |
| 8 Jan 2016 | CNY | 16.633 | 16.795 | 16.44 | 16.71 | 16.71 | +0.38 (+2.33%) | 900 |
| 7 Jan 2016 | CNY | 16.369 | 16.369 | 16.145 | 16.33 | 16.33 | -0.34 (-2.04%) | 1,790 |
| 6 Jan 2016 | CNY | 16.823 | 16.825 | 16.525 | 16.67 | 16.67 | -0.17 (-1.01%) | 775 |
| 5 Jan 2016 | CNY | 16.52 | 16.9 | 16.52 | 16.84 | 16.84 | +0.425 (+2.59%) | 888 |
| 4 Jan 2016 | CNY | 16.499 | 16.535 | 16.288 | 16.415 | 16.415 | -0.35 (-2.09%) | 88 |
| 30 Dec 2015 | CNY | 16.807 | 16.807 | 16.735 | 16.765 | 16.765 | -0.115 (-0.68%) | 220 |
| 29 Dec 2015 | CNY | 16.761 | 16.88 | 16.72 | 16.88 | 16.88 | +0.08 (+0.48%) | 1,420 |
| 28 Dec 2015 | CNY | 16.82 | 16.905 | 16.755 | 16.8 | 16.8 | -0.064 (-0.38%) | 736 |
| 23 Dec 2015 | CNY | 16.557 | 16.864 | 16.531 | 16.864 | 16.864 | +0.344 (+2.08%) | 3,999 |
| 22 Dec 2015 | CNY | 16.76 | 16.77 | 16.495 | 16.52 | 16.52 | -0.19 (-1.14%) | 900 |
| 21 Dec 2015 | CNY | 16.633 | 16.79 | 16.633 | 16.71 | 16.71 | +0.07 (+0.42%) | 1,400 |
| 18 Dec 2015 | CNY | 16.69 | 16.747 | 16.6 | 16.64 | 16.64 | -0.16 (-0.95%) | 1,100 |
| 17 Dec 2015 | CNY | 16.58 | 16.87 | 16.58 | 16.8 | 16.8 | +0.465 (+2.85%) | 8,002 |
| 15 Dec 2015 | CNY | 16.087 | 16.38 | 16.075 | 16.335 | 16.335 | +0.375 (+2.35%) | 500 |
| 14 Dec 2015 | CNY | 16.022 | 16.185 | 15.96 | 15.96 | 15.96 | -0.004 (-0.03%) | 500 |
| 11 Dec 2015 | CNY | 16.258 | 16.295 | 15.93 | 15.964 | 15.964 | -0.304 (-1.87%) | 7,500 |
| 10 Dec 2015 | CNY | 15.585 | 16.585 | 15.585 | 16.268 | 16.268 | +0.871 (+5.66%) | 10,890 |
| 9 Dec 2015 | CNY | 15.611 | 15.77 | 15.397 | 15.397 | 15.397 | -0.238 (-1.52%) | 2,150 |
| 8 Dec 2015 | CNY | 16.135 | 16.211 | 15.635 | 15.635 | 15.635 | -0.49 (-3.04%) | 640 |
| 7 Dec 2015 | CNY | 15.867 | 16.175 | 15.862 | 16.125 | 16.125 | +0.167 (+1.05%) | 1,850 |
| 4 Dec 2015 | CNY | 15.609 | 15.958 | 15.505 | 15.958 | 15.958 | +0.346 (+2.22%) | 3,400 |
| 3 Dec 2015 | CNY | 16.213 | 16.45 | 15.612 | 15.612 | 15.612 | -0.736 (-4.50%) | 6,881 |
| 2 Dec 2015 | CNY | 16.205 | 16.465 | 16.205 | 16.348 | 16.348 | +0.189 (+1.17%) | 1,900 |
