| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | CNY | 16.501 | 16.501 | 16.342 | 16.342 | 16.342 | -0.168 (-1.02%) | 450 |
| 16 Oct 2015 | CNY | 16.715 | 16.825 | 16.41 | 16.51 | 16.51 | -0.185 (-1.11%) | 2,128 |
| 15 Oct 2015 | CNY | 16.459 | 16.695 | 16.4 | 16.695 | 16.695 | +0.22 (+1.34%) | 3,407 |
| 14 Oct 2015 | CNY | 16.405 | 16.62 | 16.387 | 16.475 | 16.475 | +0.01 (+0.06%) | 2,970 |
| 13 Oct 2015 | CNY | 16.473 | 16.54 | 16.34 | 16.465 | 16.465 | -0.038 (-0.23%) | 12,665 |
| 12 Oct 2015 | CNY | 16.42 | 16.503 | 16.255 | 16.503 | 16.503 | +0.158 (+0.97%) | 6,844 |
| 9 Oct 2015 | CNY | 16.977 | 16.977 | 16.245 | 16.345 | 16.345 | -0.515 (-3.05%) | 1,900 |
| 8 Oct 2015 | CNY | 16.495 | 16.86 | 16.46 | 16.86 | 16.86 | +0.145 (+0.87%) | 2,500 |
| 7 Oct 2015 | CNY | 17.087 | 17.121 | 16.715 | 16.715 | 16.715 | -0.525 (-3.05%) | 1,125 |
| 6 Oct 2015 | CNY | 17.187 | 17.3 | 17.187 | 17.24 | 17.24 | -0.005 (-0.03%) | 10,330 |
| 5 Oct 2015 | CNY | 17.165 | 17.315 | 17.165 | 17.245 | 17.245 | +0.465 (+2.77%) | 3,747 |
| 2 Oct 2015 | CNY | 16.992 | 17.32 | 16.78 | 16.78 | 16.78 | -0.015 (-0.09%) | 3,470 |
| 1 Oct 2015 | CNY | 16.463 | 16.885 | 16.457 | 16.795 | 16.795 | +0.28 (+1.70%) | 5,754 |
| 28 Sep 2015 | CNY | 16.43 | 16.515 | 16.43 | 16.515 | 16.515 | +0.178 (+1.09%) | 320 |
| 25 Sep 2015 | CNY | 16.405 | 16.62 | 16.238 | 16.337 | 16.337 | +0.184 (+1.14%) | 1,413 |
| 24 Sep 2015 | CNY | 16.55 | 16.6 | 15.94 | 16.153 | 16.153 | -0.264 (-1.61%) | 160 |
| 23 Sep 2015 | CNY | 16.305 | 16.51 | 16.145 | 16.417 | 16.417 | +0.054 (+0.33%) | 2,953 |
| 22 Sep 2015 | CNY | 16.82 | 16.835 | 16.284 | 16.363 | 16.363 | -0.339 (-2.03%) | 4,209 |
| 21 Sep 2015 | CNY | 16.695 | 16.995 | 16.69 | 16.702 | 16.702 | -0.024 (-0.14%) | 650 |
| 18 Sep 2015 | CNY | 16.84 | 16.885 | 16.685 | 16.726 | 16.726 | -0.089 (-0.53%) | 1,340 |
| 17 Sep 2015 | CNY | 16.915 | 17 | 16.724 | 16.815 | 16.815 | -0.015 (-0.09%) | 5,101 |
| 16 Sep 2015 | CNY | 16.585 | 16.88 | 16.585 | 16.83 | 16.83 | +0.388 (+2.36%) | 2,972 |
| 15 Sep 2015 | CNY | 16.635 | 16.635 | 16.345 | 16.442 | 16.442 | -0.094 (-0.57%) | 842 |
| 11 Sep 2015 | CNY | 16.48 | 16.65 | 16.39 | 16.536 | 16.536 | +0.036 (+0.22%) | 5,000 |
| 9 Sep 2015 | CNY | 16.435 | 16.96 | 16.42 | 16.5 | 16.5 | +0.535 (+3.35%) | 5,602 |
| 7 Sep 2015 | CNY | 16.015 | 16.03 | 15.835 | 15.965 | 15.965 | +0.083 (+0.52%) | 400 |
| 4 Sep 2015 | CNY | 15.884 | 16.06 | 15.765 | 15.882 | 15.882 | +0.13 (+0.83%) | 5,449 |
| 3 Sep 2015 | CNY | 15.845 | 16.005 | 15.741 | 15.752 | 15.752 | +0.021 (+0.13%) | 2,015 |
| 2 Sep 2015 | CNY | 15.744 | 15.75 | 15.58 | 15.731 | 15.731 | +0.229 (+1.48%) | 115 |
| 1 Sep 2015 | CNY | 15.935 | 15.975 | 15.483 | 15.502 | 15.502 | -0.401 (-2.52%) | 2,190 |
