| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | CNY | 15.762 | 16.02 | 15.645 | 15.903 | 15.903 | +0.107 (+0.68%) | 33,180 |
| 28 Aug 2015 | CNY | 16.265 | 16.325 | 15.793 | 15.796 | 15.796 | -0.427 (-2.63%) | 10,290 |
| 27 Aug 2015 | CNY | 15.985 | 16.328 | 15.815 | 16.223 | 16.223 | +0.621 (+3.98%) | 5,200 |
| 26 Aug 2015 | CNY | 15.505 | 15.91 | 15.352 | 15.602 | 15.602 | +0.113 (+0.73%) | 1,910 |
| 25 Aug 2015 | CNY | 14.936 | 15.62 | 14.936 | 15.489 | 15.489 | -0.231 (-1.47%) | 1,270 |
| 21 Aug 2015 | CNY | 15.575 | 16.195 | 15.575 | 15.72 | 15.72 | -0.283 (-1.77%) | 11,800 |
| 20 Aug 2015 | CNY | 16.33 | 16.515 | 15.952 | 16.003 | 16.003 | -0.35 (-2.14%) | 2,500 |
| 19 Aug 2015 | CNY | 16.815 | 16.85 | 16.353 | 16.353 | 16.353 | -0.376 (-2.25%) | 2,732 |
| 18 Aug 2015 | CNY | 16.62 | 16.845 | 16.595 | 16.729 | 16.729 | +0.148 (+0.89%) | 2,244 |
| 17 Aug 2015 | CNY | 16.43 | 16.665 | 16.425 | 16.581 | 16.581 | +0.22 (+1.34%) | 5,557 |
| 14 Aug 2015 | CNY | 15.614 | 16.361 | 15.614 | 16.361 | 16.361 | +0.845 (+5.45%) | 2,647 |
| 13 Aug 2015 | CNY | 14.9 | 15.985 | 14.9 | 15.516 | 15.516 | +1.014 (+6.99%) | 5,324 |
| 12 Aug 2015 | CNY | 14.673 | 14.673 | 14.345 | 14.502 | 14.502 | -0.224 (-1.52%) | 3,230 |
| 11 Aug 2015 | CNY | 14.902 | 14.902 | 14.668 | 14.726 | 14.726 | -0.127 (-0.86%) | 2,370 |
| 10 Aug 2015 | CNY | 14.855 | 14.915 | 14.68 | 14.853 | 14.853 | -0.027 (-0.18%) | 70 |
| 7 Aug 2015 | CNY | 14.865 | 15.015 | 14.853 | 14.88 | 14.88 | -0.023 (-0.15%) | 1,033 |
| 6 Aug 2015 | CNY | 15.543 | 15.543 | 14.854 | 14.903 | 14.903 | -0.609 (-3.93%) | 1,113 |
| 4 Aug 2015 | CNY | 15.505 | 15.565 | 15.44 | 15.512 | 15.512 | +0.038 (+0.25%) | 1,587 |
| 3 Aug 2015 | CNY | 15.535 | 15.625 | 15.424 | 15.474 | 15.474 | +0.001 (+0.01%) | 330 |
| 31 Jul 2015 | CNY | 15.56 | 15.567 | 15.468 | 15.473 | 15.473 | +0.173 (+1.13%) | 250 |
| 30 Jul 2015 | CNY | 15.21 | 15.39 | 15.21 | 15.3 | 15.3 | +0.301 (+2.01%) | 1,900 |
| 28 Jul 2015 | CNY | 15 | 15.19 | 14.955 | 14.999 | 14.999 | +0.171 (+1.15%) | 1,760 |
| 27 Jul 2015 | CNY | 15.065 | 15.215 | 14.826 | 14.828 | 14.828 | -0.375 (-2.47%) | 2,900 |
| 24 Jul 2015 | CNY | 15.51 | 15.565 | 15.203 | 15.203 | 15.203 | -0.21 (-1.36%) | 2,300 |
| 23 Jul 2015 | CNY | 15.815 | 15.83 | 15.413 | 15.413 | 15.413 | -0.291 (-1.85%) | 570 |
| 22 Jul 2015 | CNY | 15.6 | 15.875 | 15.599 | 15.704 | 15.704 | +0.104 (+0.67%) | 1,990 |
| 21 Jul 2015 | CNY | 16.09 | 16.11 | 15.6 | 15.6 | 15.6 | -0.402 (-2.51%) | 529 |
| 20 Jul 2015 | CNY | 15.925 | 16.145 | 15.925 | 16.002 | 16.002 | +0.172 (+1.09%) | 71 |
| 17 Jul 2015 | CNY | 15.585 | 15.867 | 15.585 | 15.83 | 15.83 | +0.428 (+2.78%) | 320 |
| 16 Jul 2015 | CNY | 15.445 | 15.62 | 15.402 | 15.402 | 15.402 | 0.0 (0.0%) | 320 |
