| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | CNY | 15.115 | 15.402 | 14.975 | 15.402 | 15.402 | +0.311 (+2.06%) | 2,000 |
| 14 Jul 2015 | CNY | 15.28 | 15.28 | 15.01 | 15.091 | 15.091 | -0.261 (-1.70%) | 600 |
| 13 Jul 2015 | CNY | 14.969 | 15.352 | 14.955 | 15.352 | 15.352 | +0.45 (+3.02%) | 3,092 |
| 10 Jul 2015 | CNY | 14.64 | 14.987 | 14.585 | 14.902 | 14.902 | +0.521 (+3.62%) | 3,100 |
| 9 Jul 2015 | CNY | 14.15 | 14.445 | 14.15 | 14.381 | 14.381 | +0.518 (+3.74%) | 1,102 |
| 8 Jul 2015 | CNY | 14.215 | 14.215 | 13.863 | 13.863 | 13.863 | -0.586 (-4.06%) | 1,788 |
| 7 Jul 2015 | CNY | 14.395 | 14.489 | 14.139 | 14.449 | 14.449 | +0.247 (+1.74%) | 359 |
| 6 Jul 2015 | CNY | 14.425 | 14.491 | 14.153 | 14.202 | 14.202 | -0.451 (-3.08%) | 1,035 |
| 3 Jul 2015 | CNY | 14.91 | 14.91 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 1,300 |
| 2 Jul 2015 | CNY | 14.83 | 14.89 | 14.653 | 14.653 | 14.653 | -0.238 (-1.60%) | 1,243 |
| 1 Jul 2015 | CNY | 14.55 | 15.195 | 14.55 | 14.891 | 14.891 | +0.368 (+2.53%) | 5,630 |
| 30 Jun 2015 | CNY | 14.64 | 14.737 | 14.491 | 14.523 | 14.523 | -0.106 (-0.72%) | 4,750 |
| 29 Jun 2015 | CNY | 14.72 | 14.795 | 14.195 | 14.629 | 14.629 | -1.074 (-6.84%) | 10,653 |
| 26 Jun 2015 | CNY | 15.92 | 16.005 | 15.703 | 15.703 | 15.703 | -0.149 (-0.94%) | 3,275 |
| 25 Jun 2015 | CNY | 16.145 | 16.22 | 15.852 | 15.852 | 15.852 | -0.26 (-1.61%) | 375 |
| 24 Jun 2015 | CNY | 16.425 | 16.43 | 16.08 | 16.112 | 16.112 | -0.328 (-2.00%) | 2,000 |
| 23 Jun 2015 | CNY | 16.42 | 16.52 | 16.352 | 16.44 | 16.44 | +0.197 (+1.21%) | 361 |
| 22 Jun 2015 | CNY | 16.29 | 16.43 | 16.222 | 16.243 | 16.243 | +0.093 (+0.58%) | 9 |
| 19 Jun 2015 | CNY | 15.895 | 16.225 | 15.715 | 16.15 | 16.15 | +0.517 (+3.31%) | 5,940 |
| 18 Jun 2015 | CNY | 15.74 | 15.766 | 15.42 | 15.633 | 15.633 | -0.167 (-1.06%) | 11,696 |
| 17 Jun 2015 | CNY | 16.1 | 16.1 | 15.8 | 15.8 | 15.8 | -0.223 (-1.39%) | 358 |
| 16 Jun 2015 | CNY | 16.01 | 16.15 | 15.88 | 16.023 | 16.023 | -0.07 (-0.43%) | 660 |
| 15 Jun 2015 | CNY | 16.485 | 16.485 | 16.093 | 16.093 | 16.093 | -0.509 (-3.07%) | 1,375 |
| 12 Jun 2015 | CNY | 16.845 | 16.85 | 16.578 | 16.602 | 16.602 | +0.106 (+0.64%) | 75 |
| 10 Jun 2015 | CNY | 16.145 | 16.562 | 16.145 | 16.496 | 16.496 | +0.443 (+2.76%) | 640 |
| 9 Jun 2015 | CNY | 16.02 | 16.238 | 15.895 | 16.053 | 16.053 | +0.121 (+0.76%) | 616 |
| 8 Jun 2015 | CNY | 16.15 | 16.24 | 15.899 | 15.932 | 15.932 | -0.029 (-0.18%) | 3,370 |
| 5 Jun 2015 | CNY | 16.05 | 16.21 | 15.935 | 15.961 | 15.961 | +0.112 (+0.71%) | 4,206 |
| 4 Jun 2015 | CNY | 16.185 | 16.185 | 15.825 | 15.849 | 15.849 | -0.304 (-1.88%) | 550 |
| 3 Jun 2015 | CNY | 16.135 | 16.285 | 16.08 | 16.153 | 16.153 | +0.17 (+1.06%) | 1,170 |
