| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | CNY | 16.9 | 16.93 | 16.1 | 16.193 | 16.193 | -0.409 (-2.46%) | 7,475 |
| 16 Apr 2015 | CNY | 16.965 | 17.005 | 16.602 | 16.602 | 16.602 | -0.41 (-2.41%) | 5,439 |
| 15 Apr 2015 | CNY | 17.16 | 17.175 | 17.003 | 17.012 | 17.012 | -0.125 (-0.73%) | 3,000 |
| 14 Apr 2015 | CNY | 17.15 | 17.19 | 17.045 | 17.137 | 17.137 | +0.091 (+0.53%) | 3,980 |
| 13 Apr 2015 | CNY | 17.032 | 17.295 | 17.032 | 17.046 | 17.046 | +0.144 (+0.85%) | 3,758 |
| 10 Apr 2015 | CNY | 16.989 | 17.15 | 16.902 | 16.902 | 16.902 | +0.006 (+0.04%) | 17,424 |
| 9 Apr 2015 | CNY | 16.905 | 16.987 | 16.841 | 16.896 | 16.896 | +0.1 (+0.60%) | 4,674 |
| 8 Apr 2015 | CNY | 16.65 | 16.83 | 16.615 | 16.796 | 16.796 | +0.118 (+0.71%) | 700 |
| 7 Apr 2015 | CNY | 16.52 | 16.77 | 16.515 | 16.678 | 16.678 | +0.245 (+1.49%) | 14,212 |
| 2 Apr 2015 | CNY | 16.46 | 16.585 | 16.38 | 16.433 | 16.433 | -0.142 (-0.86%) | 3,126 |
| 1 Apr 2015 | CNY | 16.401 | 16.94 | 16.361 | 16.575 | 16.575 | +0.373 (+2.30%) | 7,742 |
| 31 Mar 2015 | CNY | 16.605 | 16.789 | 16.202 | 16.202 | 16.202 | -0.28 (-1.70%) | 15,650 |
| 30 Mar 2015 | CNY | 16.407 | 16.593 | 16.318 | 16.482 | 16.482 | +0.18 (+1.10%) | 7,500 |
| 27 Mar 2015 | CNY | 16.369 | 16.613 | 16.302 | 16.302 | 16.302 | -0.06 (-0.37%) | 1,480 |
| 26 Mar 2015 | CNY | 16.076 | 16.456 | 16.045 | 16.362 | 16.362 | -0.041 (-0.25%) | 7,210 |
| 25 Mar 2015 | CNY | 16.575 | 16.71 | 16.382 | 16.403 | 16.403 | +0.401 (+2.51%) | 12,200 |
| 24 Mar 2015 | CNY | 15.872 | 16.278 | 15.872 | 16.002 | 16.002 | -0.018 (-0.11%) | 4,800 |
| 23 Mar 2015 | CNY | 16.178 | 16.178 | 15.883 | 16.02 | 16.02 | -0.131 (-0.81%) | 2,390 |
| 20 Mar 2015 | CNY | 16.341 | 16.42 | 16.151 | 16.151 | 16.151 | -0.226 (-1.38%) | 3,400 |
| 19 Mar 2015 | CNY | 16.635 | 16.715 | 16.351 | 16.377 | 16.377 | -0.275 (-1.65%) | 4,330 |
| 18 Mar 2015 | CNY | 16.62 | 16.755 | 16.4 | 16.652 | 16.652 | +0.058 (+0.35%) | 12,484 |
| 17 Mar 2015 | CNY | 16.631 | 16.829 | 16.584 | 16.594 | 16.594 | -0.008 (-0.05%) | 7,320 |
| 16 Mar 2015 | CNY | 16.253 | 16.763 | 16.253 | 16.602 | 16.602 | +0.389 (+2.40%) | 16,614 |
| 13 Mar 2015 | CNY | 16.25 | 16.369 | 16.213 | 16.213 | 16.213 | +0.16 (+1.00%) | 9,658 |
| 12 Mar 2015 | CNY | 16.053 | 16.176 | 15.96 | 16.053 | 16.053 | -0.099 (-0.61%) | 12,538 |
| 11 Mar 2015 | CNY | 16.233 | 16.358 | 16.152 | 16.152 | 16.152 | +0.25 (+1.57%) | 2,248 |
| 10 Mar 2015 | CNY | 16.049 | 16.185 | 15.782 | 15.902 | 15.902 | -0.101 (-0.63%) | 6,366 |
| 9 Mar 2015 | CNY | 16.037 | 16.058 | 15.838 | 16.003 | 16.003 | -0.03 (-0.19%) | 6,758 |
| 6 Mar 2015 | CNY | 16.233 | 16.318 | 16.017 | 16.033 | 16.033 | -0.149 (-0.92%) | 3,080 |
| 5 Mar 2015 | CNY | 15.852 | 16.282 | 15.852 | 16.182 | 16.182 | +0.375 (+2.37%) | 10,546 |
