| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2015 | CNY | 15.704 | 15.875 | 15.15 | 15.807 | 15.807 | +0.16 (+1.02%) | 15,916 |
| 3 Mar 2015 | CNY | 16.01 | 16.073 | 15.6 | 15.647 | 15.647 | -0.335 (-2.10%) | 2,080 |
| 2 Mar 2015 | CNY | 16.095 | 16.168 | 15.88 | 15.982 | 15.982 | -0.099 (-0.62%) | 2,850 |
| 27 Feb 2015 | CNY | 16.095 | 16.203 | 15.97 | 16.081 | 16.081 | +0.129 (+0.81%) | 955 |
| 26 Feb 2015 | CNY | 15.95 | 16.102 | 15.903 | 15.952 | 15.952 | -0.011 (-0.07%) | 5,095 |
| 25 Feb 2015 | CNY | 16.196 | 16.248 | 15.963 | 15.963 | 15.963 | -0.19 (-1.18%) | 2,445 |
| 24 Feb 2015 | CNY | 16.228 | 16.258 | 16.153 | 16.153 | 16.153 | +0.001 (+0.01%) | 1,805 |
| 23 Feb 2015 | CNY | 16.076 | 16.223 | 16.05 | 16.152 | 16.152 | +0.25 (+1.57%) | 5,020 |
| 20 Feb 2015 | CNY | 15.75 | 16.07 | 15.75 | 15.902 | 15.902 | +0.15 (+0.95%) | 12,854 |
| 19 Feb 2015 | CNY | 15.79 | 15.895 | 15.573 | 15.752 | 15.752 | -0.077 (-0.49%) | 3,140 |
| 18 Feb 2015 | CNY | 15.735 | 15.88 | 15.483 | 15.829 | 15.829 | +0.419 (+2.72%) | 7,656 |
| 17 Feb 2015 | CNY | 15.335 | 15.538 | 15.335 | 15.41 | 15.41 | +0.107 (+0.70%) | 8,165 |
| 16 Feb 2015 | CNY | 15.539 | 15.539 | 15.303 | 15.303 | 15.303 | -0.189 (-1.22%) | 9,291 |
| 13 Feb 2015 | CNY | 15.415 | 15.583 | 15.405 | 15.492 | 15.492 | -0.008 (-0.05%) | 10,100 |
| 12 Feb 2015 | CNY | 15.318 | 15.615 | 15.215 | 15.5 | 15.5 | +0.255 (+1.67%) | 17,896 |
| 11 Feb 2015 | CNY | 15.092 | 15.287 | 14.94 | 15.245 | 15.245 | -0.107 (-0.70%) | 9,539 |
| 10 Feb 2015 | CNY | 15.434 | 15.65 | 15.248 | 15.352 | 15.352 | -0.05 (-0.32%) | 13,206 |
| 9 Feb 2015 | CNY | 15.513 | 15.528 | 15.115 | 15.402 | 15.402 | -0.151 (-0.97%) | 10,784 |
| 6 Feb 2015 | CNY | 15.42 | 15.569 | 15.38 | 15.553 | 15.553 | +0.15 (+0.97%) | 6,773 |
| 5 Feb 2015 | CNY | 15.456 | 15.533 | 15.403 | 15.403 | 15.403 | -0.119 (-0.77%) | 9,791 |
| 4 Feb 2015 | CNY | 15.445 | 15.568 | 15.313 | 15.522 | 15.522 | +0.12 (+0.78%) | 7,059 |
| 3 Feb 2015 | CNY | 15.595 | 15.705 | 15.229 | 15.402 | 15.402 | -0.133 (-0.86%) | 10,039 |
| 2 Feb 2015 | CNY | 15.624 | 15.635 | 15.4 | 15.535 | 15.535 | -0.067 (-0.43%) | 6,504 |
| 30 Jan 2015 | CNY | 15.55 | 15.69 | 15.434 | 15.602 | 15.602 | -0.05 (-0.32%) | 1,594 |
| 29 Jan 2015 | CNY | 15.629 | 15.713 | 15.513 | 15.652 | 15.652 | -0.057 (-0.36%) | 4,704 |
| 28 Jan 2015 | CNY | 15.608 | 15.755 | 15.458 | 15.709 | 15.709 | +0.225 (+1.45%) | 3,994 |
| 27 Jan 2015 | CNY | 16.048 | 16.048 | 15.35 | 15.484 | 15.484 | -0.493 (-3.09%) | 13,759 |
| 26 Jan 2015 | CNY | 15.623 | 16.05 | 15.621 | 15.977 | 15.977 | +0.257 (+1.63%) | 12,938 |
| 23 Jan 2015 | CNY | 15.43 | 16.09 | 15.43 | 15.72 | 15.72 | +0.247 (+1.60%) | 39,946 |
| 22 Jan 2015 | CNY | 14.97 | 15.473 | 14.883 | 15.473 | 15.473 | +0.619 (+4.17%) | 23,106 |
