| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | CNY | 14.767 | 14.915 | 14.745 | 14.854 | 14.854 | +0.135 (+0.92%) | 5,587 |
| 20 Jan 2015 | CNY | 14.715 | 14.727 | 14.623 | 14.719 | 14.719 | +0.123 (+0.84%) | 3,720 |
| 19 Jan 2015 | CNY | 14.618 | 14.698 | 14.558 | 14.596 | 14.596 | +0.031 (+0.21%) | 9,136 |
| 16 Jan 2015 | CNY | 14.703 | 14.708 | 14.453 | 14.565 | 14.565 | -0.016 (-0.11%) | 11,361 |
| 15 Jan 2015 | CNY | 14.522 | 14.655 | 14.44 | 14.581 | 14.581 | +0.123 (+0.85%) | 7,045 |
| 14 Jan 2015 | CNY | 14.498 | 14.53 | 14.333 | 14.458 | 14.458 | -0.037 (-0.26%) | 8,080 |
| 13 Jan 2015 | CNY | 14.376 | 14.613 | 14.376 | 14.495 | 14.495 | +0.164 (+1.14%) | 7,710 |
| 12 Jan 2015 | CNY | 14.283 | 14.493 | 14.283 | 14.331 | 14.331 | +0.071 (+0.50%) | 11,556 |
| 9 Jan 2015 | CNY | 14.173 | 14.35 | 14.143 | 14.26 | 14.26 | +0.122 (+0.86%) | 9,512 |
| 8 Jan 2015 | CNY | 14.312 | 14.312 | 14.118 | 14.138 | 14.138 | -0.096 (-0.67%) | 2,900 |
| 7 Jan 2015 | CNY | 14.07 | 14.275 | 13.883 | 14.234 | 14.234 | +0.41 (+2.97%) | 5,924 |
| 6 Jan 2015 | CNY | 13.85 | 14.058 | 13.746 | 13.824 | 13.824 | -0.02 (-0.14%) | 7,430 |
| 5 Jan 2015 | CNY | 13.795 | 14.38 | 13.76 | 13.844 | 13.844 | -0.014 (-0.10%) | 7,928 |
| 2 Jan 2015 | CNY | 13.8 | 14.013 | 13.743 | 13.858 | 13.858 | +0.038 (+0.27%) | 5,500 |
| 30 Dec 2014 | CNY | 13.868 | 13.875 | 13.808 | 13.82 | 13.82 | -0.126 (-0.90%) | 2,252 |
| 29 Dec 2014 | CNY | 13.855 | 14.115 | 13.72 | 13.946 | 13.946 | +0.136 (+0.98%) | 29,157 |
| 23 Dec 2014 | CNY | 13.78 | 14.008 | 13.78 | 13.81 | 13.81 | +0.154 (+1.13%) | 9,190 |
| 22 Dec 2014 | CNY | 14.03 | 14.035 | 13.632 | 13.656 | 13.656 | -0.49 (-3.46%) | 28,999 |
| 19 Dec 2014 | CNY | 14.386 | 14.65 | 14.068 | 14.146 | 14.146 | -0.163 (-1.14%) | 23,736 |
| 18 Dec 2014 | CNY | 14.358 | 14.51 | 13.973 | 14.309 | 14.309 | +0.158 (+1.12%) | 25,624 |
| 17 Dec 2014 | CNY | 13.649 | 14.33 | 13.488 | 14.151 | 14.151 | +0.501 (+3.67%) | 14,211 |
| 16 Dec 2014 | CNY | 13.7 | 13.745 | 13.55 | 13.65 | 13.65 | +0.17 (+1.26%) | 12,135 |
| 15 Dec 2014 | CNY | 13.868 | 13.925 | 13.48 | 13.48 | 13.48 | -0.281 (-2.04%) | 10,725 |
| 12 Dec 2014 | CNY | 13.915 | 13.995 | 13.75 | 13.761 | 13.761 | -0.157 (-1.13%) | 31,301 |
| 11 Dec 2014 | CNY | 13.62 | 13.99 | 13.607 | 13.918 | 13.918 | +0.374 (+2.76%) | 30,072 |
| 10 Dec 2014 | CNY | 13.855 | 13.99 | 13.293 | 13.544 | 13.544 | -0.104 (-0.76%) | 36,187 |
| 9 Dec 2014 | CNY | 13.88 | 13.88 | 13.555 | 13.648 | 13.648 | -0.341 (-2.44%) | 12,465 |
| 8 Dec 2014 | CNY | 13.928 | 14.103 | 13.928 | 13.989 | 13.989 | +0.027 (+0.19%) | 5,080 |
| 5 Dec 2014 | CNY | 13.776 | 14.035 | 13.776 | 13.962 | 13.962 | +0.18 (+1.31%) | 15,900 |
| 4 Dec 2014 | CNY | 13.535 | 13.978 | 13.515 | 13.782 | 13.782 | +0.322 (+2.39%) | 21,171 |
