| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | CNY | 13.385 | 13.46 | 13.305 | 13.46 | 13.46 | +0.105 (+0.79%) | 3,790 |
| 2 Dec 2014 | CNY | 13.29 | 13.435 | 13.29 | 13.355 | 13.355 | +0.055 (+0.41%) | 600 |
| 1 Dec 2014 | CNY | 13.621 | 13.638 | 13.286 | 13.3 | 13.3 | -0.321 (-2.36%) | 3,000 |
| 28 Nov 2014 | CNY | 13.231 | 13.758 | 13.2 | 13.621 | 13.621 | +0.357 (+2.69%) | 21,234 |
| 27 Nov 2014 | CNY | 12.96 | 13.3 | 12.955 | 13.264 | 13.264 | +0.334 (+2.58%) | 14,897 |
| 26 Nov 2014 | CNY | 13.226 | 13.226 | 12.785 | 12.93 | 12.93 | -0.243 (-1.84%) | 14,590 |
| 25 Nov 2014 | CNY | 13.19 | 13.308 | 13.13 | 13.173 | 13.173 | -0.025 (-0.19%) | 8,685 |
| 24 Nov 2014 | CNY | 13.117 | 13.235 | 13.055 | 13.198 | 13.198 | +0.09 (+0.69%) | 11,698 |
| 21 Nov 2014 | CNY | 13.078 | 13.27 | 13.064 | 13.108 | 13.108 | +0.058 (+0.44%) | 14,470 |
| 20 Nov 2014 | CNY | 12.805 | 13.055 | 12.783 | 13.05 | 13.05 | +0.24 (+1.87%) | 5,450 |
| 19 Nov 2014 | CNY | 12.788 | 12.918 | 12.76 | 12.81 | 12.81 | +0.043 (+0.34%) | 7,028 |
| 18 Nov 2014 | CNY | 12.937 | 12.97 | 12.72 | 12.767 | 12.767 | -0.119 (-0.92%) | 6,330 |
| 17 Nov 2014 | CNY | 12.59 | 12.968 | 12.565 | 12.886 | 12.886 | +0.257 (+2.03%) | 2,450 |
| 14 Nov 2014 | CNY | 12.708 | 12.888 | 12.617 | 12.629 | 12.629 | -0.051 (-0.40%) | 1,902 |
| 13 Nov 2014 | CNY | 12.72 | 12.815 | 12.643 | 12.68 | 12.68 | +0.061 (+0.48%) | 4,550 |
| 12 Nov 2014 | CNY | 12.795 | 12.835 | 12.545 | 12.619 | 12.619 | -0.296 (-2.29%) | 15,590 |
| 11 Nov 2014 | CNY | 12.78 | 12.953 | 12.75 | 12.915 | 12.915 | +0.202 (+1.59%) | 20,720 |
| 10 Nov 2014 | CNY | 12.405 | 12.762 | 12.353 | 12.713 | 12.713 | +0.297 (+2.39%) | 3,830 |
| 7 Nov 2014 | CNY | 12.69 | 12.705 | 12.383 | 12.416 | 12.416 | -0.144 (-1.15%) | 260 |
| 6 Nov 2014 | CNY | 12.39 | 12.688 | 12.335 | 12.56 | 12.56 | -0.04 (-0.32%) | 11,248 |
| 5 Nov 2014 | CNY | 12.481 | 12.631 | 12.45 | 12.6 | 12.6 | +0.187 (+1.51%) | 2,527 |
| 4 Nov 2014 | CNY | 12.602 | 12.823 | 12.376 | 12.413 | 12.413 | -0.065 (-0.52%) | 16,899 |
| 3 Nov 2014 | CNY | 12.085 | 12.584 | 12.085 | 12.478 | 12.478 | +0.328 (+2.70%) | 11,310 |
| 31 Oct 2014 | CNY | 12.432 | 12.45 | 12.139 | 12.15 | 12.15 | -0.194 (-1.57%) | 5,560 |
| 30 Oct 2014 | CNY | 12.3 | 12.393 | 11.885 | 12.344 | 12.344 | +0.15 (+1.23%) | 17,094 |
| 29 Oct 2014 | CNY | 12.09 | 12.31 | 12.05 | 12.194 | 12.194 | +0.374 (+3.16%) | 22,414 |
| 28 Oct 2014 | CNY | 11.434 | 11.87 | 11.405 | 11.82 | 11.82 | +0.458 (+4.03%) | 30,790 |
| 27 Oct 2014 | CNY | 11.325 | 11.399 | 11.185 | 11.362 | 11.362 | +0.26 (+2.34%) | 2,620 |
| 24 Oct 2014 | CNY | 11.15 | 11.175 | 11.08 | 11.102 | 11.102 | -0.238 (-2.10%) | 14,874 |
| 23 Oct 2014 | CNY | 10.968 | 11.34 | 10.968 | 11.34 | 11.34 | +0.364 (+3.32%) | 10,679 |
