| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | CNY | 11.169 | 11.185 | 10.962 | 10.976 | 10.976 | -0.152 (-1.37%) | 4,895 |
| 21 Oct 2014 | CNY | 10.458 | 11.128 | 10.458 | 11.128 | 11.128 | +0.678 (+6.49%) | 59,060 |
| 20 Oct 2014 | CNY | 10.206 | 10.485 | 10.173 | 10.45 | 10.45 | +0.334 (+3.30%) | 38,000 |
| 17 Oct 2014 | CNY | 9.975 | 10.178 | 9.9 | 10.116 | 10.116 | +0.282 (+2.87%) | 4,100 |
| 16 Oct 2014 | CNY | 10 | 10.011 | 9.528 | 9.834 | 9.834 | +0.006 (+0.06%) | 18,798 |
| 15 Oct 2014 | CNY | 10.261 | 10.46 | 9.728 | 9.828 | 9.828 | -0.432 (-4.21%) | 15,403 |
| 14 Oct 2014 | CNY | 9.978 | 10.29 | 9.978 | 10.26 | 10.26 | +0.19 (+1.89%) | 10,462 |
| 13 Oct 2014 | CNY | 10.177 | 10.39 | 10.045 | 10.07 | 10.07 | -0.324 (-3.12%) | 16,170 |
| 10 Oct 2014 | CNY | 10.6 | 10.663 | 10.165 | 10.394 | 10.394 | -0.317 (-2.96%) | 25,626 |
| 9 Oct 2014 | CNY | 11.218 | 11.24 | 10.651 | 10.711 | 10.711 | -0.461 (-4.13%) | 12,440 |
| 8 Oct 2014 | CNY | 11.428 | 11.428 | 11.073 | 11.172 | 11.172 | -0.228 (-2%) | 7,840 |
| 7 Oct 2014 | CNY | 11.805 | 11.865 | 11.4 | 11.4 | 11.4 | -0.495 (-4.16%) | 11,760 |
| 6 Oct 2014 | CNY | 11.659 | 11.938 | 11.659 | 11.895 | 11.895 | +0.445 (+3.89%) | 11,150 |
| 2 Oct 2014 | CNY | 11.565 | 11.753 | 11.403 | 11.45 | 11.45 | -0.079 (-0.69%) | 18,051 |
| 1 Oct 2014 | CNY | 11.825 | 11.915 | 11.529 | 11.529 | 11.529 | -0.276 (-2.34%) | 4,402 |
| 30 Sep 2014 | CNY | 11.82 | 11.915 | 11.8 | 11.805 | 11.805 | 0.0 (0.0%) | 4,524 |
| 29 Sep 2014 | CNY | 11.875 | 11.905 | 11.785 | 11.805 | 11.805 | -0.08 (-0.67%) | 4,180 |
| 26 Sep 2014 | CNY | 11.745 | 11.89 | 11.74 | 11.885 | 11.885 | +0.105 (+0.89%) | 1,146 |
| 25 Sep 2014 | CNY | 11.915 | 12.03 | 11.78 | 11.78 | 11.78 | -0.07 (-0.59%) | 5,202 |
| 24 Sep 2014 | CNY | 11.78 | 11.88 | 11.77 | 11.85 | 11.85 | +0.08 (+0.68%) | 503 |
| 23 Sep 2014 | CNY | 11.95 | 11.95 | 11.74 | 11.77 | 11.77 | -0.11 (-0.93%) | 5,743 |
| 22 Sep 2014 | CNY | 11.9 | 11.935 | 11.72 | 11.88 | 11.88 | +0.105 (+0.89%) | 27,982 |
| 19 Sep 2014 | CNY | 11.815 | 11.965 | 11.765 | 11.775 | 11.775 | -0.015 (-0.13%) | 25,276 |
| 18 Sep 2014 | CNY | 11.52 | 11.79 | 11.51 | 11.79 | 11.79 | +0.405 (+3.56%) | 15,554 |
| 17 Sep 2014 | CNY | 11.075 | 11.405 | 11.075 | 11.385 | 11.385 | +0.355 (+3.22%) | 18,980 |
| 16 Sep 2014 | CNY | 11.09 | 11.09 | 10.965 | 11.03 | 11.03 | -0.02 (-0.18%) | 4,850 |
| 15 Sep 2014 | CNY | 10.94 | 11.16 | 10.94 | 11.05 | 11.05 | +0.09 (+0.82%) | 19,960 |
| 12 Sep 2014 | CNY | 10.965 | 11.03 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 9,058 |
| 11 Sep 2014 | CNY | 11.085 | 11.105 | 10.96 | 10.96 | 10.96 | +0.02 (+0.18%) | 6,924 |
| 10 Sep 2014 | CNY | 10.965 | 10.98 | 10.89 | 10.94 | 10.94 | -0.05 (-0.45%) | 610 |
