| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | CNY | 11.02 | 11.025 | 10.945 | 10.99 | 10.99 | -0.06 (-0.54%) | 16,310 |
| 8 Sep 2014 | CNY | 11.42 | 11.425 | 10.95 | 11.05 | 11.05 | -0.295 (-2.60%) | 45,124 |
| 5 Sep 2014 | CNY | 11.365 | 11.375 | 11.285 | 11.345 | 11.345 | +0.035 (+0.31%) | 11,040 |
| 4 Sep 2014 | CNY | 11.3 | 11.345 | 11.235 | 11.31 | 11.31 | +0.04 (+0.35%) | 6,592 |
| 3 Sep 2014 | CNY | 11.245 | 11.345 | 11.245 | 11.27 | 11.27 | +0.2 (+1.81%) | 450 |
| 2 Sep 2014 | CNY | 11.125 | 11.165 | 11.07 | 11.07 | 11.07 | +0.005 (+0.05%) | 750 |
| 1 Sep 2014 | CNY | 11.05 | 11.16 | 11.05 | 11.065 | 11.065 | +0.025 (+0.23%) | 3,102 |
| 29 Aug 2014 | CNY | 11.12 | 11.19 | 11.04 | 11.04 | 11.04 | -0.145 (-1.30%) | 1,905 |
| 28 Aug 2014 | CNY | 11.185 | 11.325 | 11.15 | 11.185 | 11.185 | -0.135 (-1.19%) | 300 |
| 27 Aug 2014 | CNY | 11.435 | 11.435 | 11.315 | 11.32 | 11.32 | +0.015 (+0.13%) | 500 |
| 26 Aug 2014 | CNY | 11.365 | 11.375 | 11.305 | 11.305 | 11.305 | -0.085 (-0.75%) | 8,825 |
| 25 Aug 2014 | CNY | 11.41 | 11.42 | 11.305 | 11.39 | 11.39 | +0.12 (+1.06%) | 8,730 |
| 22 Aug 2014 | CNY | 11.28 | 11.28 | 11.165 | 11.27 | 11.27 | -0.015 (-0.13%) | 10,772 |
| 21 Aug 2014 | CNY | 11.17 | 11.285 | 11.05 | 11.285 | 11.285 | +0.115 (+1.03%) | 12,230 |
| 20 Aug 2014 | CNY | 11.255 | 11.265 | 11.165 | 11.17 | 11.17 | -0.065 (-0.58%) | 16,222 |
| 19 Aug 2014 | CNY | 11.25 | 11.29 | 11.185 | 11.235 | 11.235 | +0.07 (+0.63%) | 8,040 |
| 18 Aug 2014 | CNY | 11.025 | 11.165 | 11.025 | 11.165 | 11.165 | +0.32 (+2.95%) | 45,890 |
| 15 Aug 2014 | CNY | 11.065 | 11.09 | 10.84 | 10.845 | 10.845 | -0.115 (-1.05%) | 13,511 |
| 14 Aug 2014 | CNY | 10.625 | 11.135 | 10.61 | 10.96 | 10.96 | +0.315 (+2.96%) | 27,908 |
| 13 Aug 2014 | CNY | 10.485 | 10.645 | 10.43 | 10.645 | 10.645 | +0.24 (+2.31%) | 1,330 |
| 12 Aug 2014 | CNY | 10.575 | 10.615 | 10.405 | 10.405 | 10.405 | -0.165 (-1.56%) | 6,600 |
| 11 Aug 2014 | CNY | 10.415 | 10.585 | 10.38 | 10.57 | 10.57 | +0.21 (+2.03%) | 9,840 |
| 8 Aug 2014 | CNY | 9.986 | 10.36 | 9.963 | 10.36 | 10.36 | +0.265 (+2.63%) | 19,036 |
| 7 Aug 2014 | CNY | 10.25 | 10.3 | 10.08 | 10.095 | 10.095 | -0.085 (-0.83%) | 469 |
| 6 Aug 2014 | CNY | 10.16 | 10.275 | 10.16 | 10.18 | 10.18 | -0.06 (-0.59%) | 5,470 |
| 5 Aug 2014 | CNY | 10.42 | 10.43 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 4,430 |
| 4 Aug 2014 | CNY | 10.275 | 10.375 | 10.115 | 10.3 | 10.3 | +0.02 (+0.19%) | 11,852 |
| 1 Aug 2014 | CNY | 10.545 | 10.545 | 10.235 | 10.28 | 10.28 | -0.32 (-3.02%) | 16,244 |
| 31 Jul 2014 | CNY | 10.66 | 10.82 | 10.57 | 10.6 | 10.6 | -0.215 (-1.99%) | 10,166 |
| 30 Jul 2014 | CNY | 10.84 | 10.865 | 10.795 | 10.815 | 10.815 | +0.015 (+0.14%) | 5,800 |
