| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | CNY | 10.91 | 10.91 | 10.765 | 10.8 | 10.8 | -0.02 (-0.18%) | 2,333 |
| 28 Jul 2014 | CNY | 10.75 | 10.825 | 10.695 | 10.82 | 10.82 | +0.115 (+1.07%) | 2,000 |
| 25 Jul 2014 | CNY | 10.79 | 10.955 | 10.705 | 10.705 | 10.705 | -0.2 (-1.83%) | 1,153 |
| 24 Jul 2014 | CNY | 10.95 | 11.075 | 10.895 | 10.905 | 10.905 | -0.045 (-0.41%) | 5,200 |
| 23 Jul 2014 | CNY | 11.135 | 11.15 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 8,420 |
| 22 Jul 2014 | CNY | 11.015 | 11.105 | 10.955 | 11.05 | 11.05 | +0.145 (+1.33%) | 1,105 |
| 21 Jul 2014 | CNY | 11.245 | 11.245 | 10.865 | 10.905 | 10.905 | -0.375 (-3.32%) | 24,371 |
| 18 Jul 2014 | CNY | 11.135 | 11.305 | 11.135 | 11.28 | 11.28 | -0.06 (-0.53%) | 4,206 |
| 17 Jul 2014 | CNY | 11.485 | 11.51 | 11.325 | 11.34 | 11.34 | -0.15 (-1.31%) | 550 |
| 16 Jul 2014 | CNY | 11.345 | 11.49 | 11.315 | 11.49 | 11.49 | +0.115 (+1.01%) | 1,100 |
| 15 Jul 2014 | CNY | 11.255 | 11.375 | 11.245 | 11.375 | 11.375 | +0.065 (+0.57%) | 38,059 |
| 14 Jul 2014 | CNY | 11.38 | 11.45 | 11.25 | 11.31 | 11.31 | -0.11 (-0.96%) | 9,771 |
| 11 Jul 2014 | CNY | 11.305 | 11.42 | 11.305 | 11.42 | 11.42 | +0.18 (+1.60%) | 18,659 |
| 10 Jul 2014 | CNY | 11.505 | 11.585 | 11.2 | 11.24 | 11.24 | -0.07 (-0.62%) | 15,937 |
| 9 Jul 2014 | CNY | 11.565 | 11.565 | 11.225 | 11.31 | 11.31 | -0.175 (-1.52%) | 18,487 |
| 8 Jul 2014 | CNY | 11.85 | 11.85 | 11.435 | 11.485 | 11.485 | -0.305 (-2.59%) | 7,930 |
| 7 Jul 2014 | CNY | 12.18 | 12.2 | 11.78 | 11.79 | 11.79 | -0.345 (-2.84%) | 11,128 |
| 4 Jul 2014 | CNY | 12.295 | 12.305 | 12.135 | 12.135 | 12.135 | -0.19 (-1.54%) | 7,850 |
| 3 Jul 2014 | CNY | 12.165 | 12.39 | 12.125 | 12.325 | 12.325 | +0.235 (+1.94%) | 8,254 |
| 2 Jul 2014 | CNY | 12.135 | 12.185 | 12.09 | 12.09 | 12.09 | +0.005 (+0.04%) | 4,040 |
| 1 Jul 2014 | CNY | 12.1 | 12.26 | 12.065 | 12.085 | 12.085 | -0.2 (-1.63%) | 13,800 |
| 30 Jun 2014 | CNY | 12.435 | 12.605 | 12.27 | 12.285 | 12.285 | -0.29 (-2.31%) | 18,558 |
| 27 Jun 2014 | CNY | 12 | 12.625 | 11.88 | 12.575 | 12.575 | +0.64 (+5.36%) | 21,200 |
| 26 Jun 2014 | CNY | 11.64 | 11.935 | 11.64 | 11.935 | 11.935 | +0.37 (+3.20%) | 7,668 |
| 25 Jun 2014 | CNY | 11.59 | 11.69 | 11.55 | 11.565 | 11.565 | -0.145 (-1.24%) | 15,498 |
| 24 Jun 2014 | CNY | 11.8 | 11.84 | 11.71 | 11.71 | 11.71 | +0.06 (+0.52%) | 854 |
| 23 Jun 2014 | CNY | 11.81 | 11.81 | 11.65 | 11.65 | 11.65 | -0.09 (-0.77%) | 7,085 |
| 20 Jun 2014 | CNY | 11.91 | 11.915 | 11.74 | 11.74 | 11.74 | -0.16 (-1.34%) | 6,051 |
| 19 Jun 2014 | CNY | 11.95 | 12.02 | 11.795 | 11.9 | 11.9 | -0.005 (-0.04%) | 8,265 |
| 18 Jun 2014 | CNY | 11.86 | 12.03 | 11.76 | 11.905 | 11.905 | -0.105 (-0.87%) | 8,750 |
