| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | CNY | 12.115 | 12.135 | 11.945 | 12.01 | 12.01 | +0.03 (+0.25%) | 1,708 |
| 16 Jun 2014 | CNY | 12.185 | 12.19 | 11.98 | 11.98 | 11.98 | -0.21 (-1.72%) | 3,378 |
| 13 Jun 2014 | CNY | 12.59 | 12.59 | 12.175 | 12.19 | 12.19 | -0.445 (-3.52%) | 3,625 |
| 12 Jun 2014 | CNY | 12.72 | 12.76 | 12.635 | 12.635 | 12.635 | +0.01 (+0.08%) | 8,510 |
| 11 Jun 2014 | CNY | 12.625 | 12.85 | 12.625 | 12.625 | 12.625 | -0.165 (-1.29%) | 50 |
| 10 Jun 2014 | CNY | 12.655 | 12.86 | 12.655 | 12.79 | 12.79 | +0.07 (+0.55%) | 1,280 |
| 6 Jun 2014 | CNY | 12.655 | 12.76 | 12.61 | 12.72 | 12.72 | +0.06 (+0.47%) | 2,167 |
| 5 Jun 2014 | CNY | 12.625 | 12.68 | 12.555 | 12.66 | 12.66 | +0.01 (+0.08%) | 2,672 |
| 4 Jun 2014 | CNY | 12.6 | 12.65 | 12.46 | 12.65 | 12.65 | +0.085 (+0.68%) | 13,210 |
| 3 Jun 2014 | CNY | 12.555 | 12.585 | 12.47 | 12.565 | 12.565 | -0.005 (-0.04%) | 1,963 |
| 2 Jun 2014 | CNY | 12.555 | 12.61 | 12.485 | 12.57 | 12.57 | +0.11 (+0.88%) | 1,847 |
| 30 May 2014 | CNY | 12.445 | 12.53 | 12.435 | 12.46 | 12.46 | +0.005 (+0.04%) | 1,902 |
| 29 May 2014 | CNY | 12.345 | 12.49 | 12.345 | 12.455 | 12.455 | +0.085 (+0.69%) | 192 |
| 28 May 2014 | CNY | 12.505 | 12.6 | 12.37 | 12.37 | 12.37 | +0.05 (+0.41%) | 1,280 |
| 27 May 2014 | CNY | 12.435 | 12.585 | 12.315 | 12.32 | 12.32 | -0.04 (-0.32%) | 3,500 |
| 26 May 2014 | CNY | 12.19 | 12.395 | 12.15 | 12.36 | 12.36 | +0.29 (+2.40%) | 6,110 |
| 23 May 2014 | CNY | 12.155 | 12.155 | 12.035 | 12.07 | 12.07 | -0.06 (-0.49%) | 13,000 |
| 22 May 2014 | CNY | 12.115 | 12.135 | 12.025 | 12.13 | 12.13 | +0.07 (+0.58%) | 2,460 |
| 21 May 2014 | CNY | 12.095 | 12.125 | 11.84 | 12.06 | 12.06 | +0.23 (+1.94%) | 150 |
| 20 May 2014 | CNY | 11.895 | 12.01 | 11.83 | 11.83 | 11.83 | -0.07 (-0.59%) | 10,250 |
| 19 May 2014 | CNY | 11.92 | 11.975 | 11.79 | 11.9 | 11.9 | +0.005 (+0.04%) | 5,920 |
| 16 May 2014 | CNY | 12.05 | 12.08 | 11.5 | 11.895 | 11.895 | -0.14 (-1.16%) | 19,585 |
| 15 May 2014 | CNY | 12.25 | 12.34 | 12.02 | 12.035 | 12.035 | -0.27 (-2.19%) | 3,981 |
| 14 May 2014 | CNY | 12.28 | 12.505 | 12.24 | 12.305 | 12.305 | -0.15 (-1.20%) | 25 |
| 13 May 2014 | CNY | 12.635 | 12.7 | 12.455 | 12.455 | 12.455 | -0.175 (-1.39%) | 600 |
| 12 May 2014 | CNY | 12.47 | 12.685 | 12.47 | 12.63 | 12.63 | +0.125 (+1.00%) | 8,038 |
| 9 May 2014 | CNY | 12.515 | 12.56 | 12.395 | 12.505 | 12.505 | +0.35 (+2.88%) | 3,770 |
| 8 May 2014 | CNY | 12.23 | 12.23 | 12.06 | 12.155 | 12.155 | +0.15 (+1.25%) | 1,240 |
| 7 May 2014 | CNY | 11.99 | 12.15 | 11.97 | 12.005 | 12.005 | +0.02 (+0.17%) | 2,380 |
| 6 May 2014 | CNY | 12.165 | 12.165 | 11.985 | 11.985 | 11.985 | +0.015 (+0.13%) | 810 |
