| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | CNY | 12.075 | 12.095 | 11.82 | 11.97 | 11.97 | -0.055 (-0.46%) | 1,600 |
| 2 May 2014 | CNY | 12.065 | 12.14 | 12.01 | 12.025 | 12.025 | +0.06 (+0.50%) | 4,630 |
| 30 Apr 2014 | CNY | 11.98 | 11.995 | 11.955 | 11.965 | 11.965 | -0.055 (-0.46%) | 900 |
| 29 Apr 2014 | CNY | 11.94 | 12.02 | 11.92 | 12.02 | 12.02 | +0.23 (+1.95%) | 750 |
| 28 Apr 2014 | CNY | 11.955 | 12.06 | 11.79 | 11.79 | 11.79 | -0.11 (-0.92%) | 3,406 |
| 25 Apr 2014 | CNY | 11.9 | 12.06 | 11.9 | 11.9 | 11.9 | -0.145 (-1.20%) | 13,626 |
| 24 Apr 2014 | CNY | 12.12 | 12.23 | 12.045 | 12.045 | 12.045 | +0.055 (+0.46%) | 1,778 |
| 23 Apr 2014 | CNY | 12.125 | 12.185 | 11.96 | 11.99 | 11.99 | -0.145 (-1.19%) | 2,812 |
| 22 Apr 2014 | CNY | 12.165 | 12.21 | 11.985 | 12.135 | 12.135 | -0.005 (-0.04%) | 4,400 |
| 17 Apr 2014 | CNY | 11.415 | 12.14 | 11.415 | 12.14 | 12.14 | +0.805 (+7.10%) | 10,530 |
| 16 Apr 2014 | CNY | 11.27 | 11.41 | 11.045 | 11.335 | 11.335 | +0.34 (+3.09%) | 11,170 |
| 15 Apr 2014 | CNY | 11.615 | 11.615 | 10.94 | 10.995 | 10.995 | -0.555 (-4.81%) | 13,731 |
| 14 Apr 2014 | CNY | 11.91 | 11.91 | 11.38 | 11.55 | 11.55 | -0.455 (-3.79%) | 17,094 |
| 11 Apr 2014 | CNY | 12.205 | 12.265 | 12.005 | 12.005 | 12.005 | -0.295 (-2.40%) | 3,500 |
| 10 Apr 2014 | CNY | 12.57 | 12.6 | 12.3 | 12.3 | 12.3 | -0.165 (-1.32%) | 2,870 |
| 9 Apr 2014 | CNY | 12.35 | 12.54 | 12.295 | 12.465 | 12.465 | +0.26 (+2.13%) | 3,805 |
| 8 Apr 2014 | CNY | 12.63 | 12.715 | 11.96 | 12.205 | 12.205 | -0.505 (-3.97%) | 2,455 |
| 7 Apr 2014 | CNY | 12.45 | 12.71 | 12.34 | 12.71 | 12.71 | +0.305 (+2.46%) | 6,865 |
| 4 Apr 2014 | CNY | 12.6 | 12.655 | 12.405 | 12.405 | 12.405 | -0.185 (-1.47%) | 8,786 |
| 3 Apr 2014 | CNY | 12.79 | 12.79 | 12.585 | 12.59 | 12.59 | -0.025 (-0.20%) | 17,645 |
| 2 Apr 2014 | CNY | 12.555 | 12.71 | 12.465 | 12.615 | 12.615 | +0.135 (+1.08%) | 17,870 |
| 1 Apr 2014 | CNY | 12.33 | 12.48 | 12.125 | 12.48 | 12.48 | +0.395 (+3.27%) | 22,200 |
| 31 Mar 2014 | CNY | 12.13 | 12.16 | 12.085 | 12.085 | 12.085 | +0.085 (+0.71%) | 16,686 |
| 28 Mar 2014 | CNY | 12.18 | 12.19 | 12 | 12 | 12 | -0.055 (-0.46%) | 6,849 |
| 27 Mar 2014 | CNY | 11.99 | 12.12 | 11.99 | 12.055 | 12.055 | -0.035 (-0.29%) | 2,326 |
| 26 Mar 2014 | CNY | 12.215 | 12.24 | 12.085 | 12.09 | 12.09 | -0.045 (-0.37%) | 1,156 |
| 25 Mar 2014 | CNY | 11.96 | 12.16 | 11.96 | 12.135 | 12.135 | +0.22 (+1.85%) | 3,857 |
| 24 Mar 2014 | CNY | 12.245 | 12.245 | 11.895 | 11.915 | 11.915 | -0.26 (-2.14%) | 3,475 |
| 21 Mar 2014 | CNY | 12.22 | 12.41 | 12.17 | 12.175 | 12.175 | -0.025 (-0.20%) | 26,140 |
| 20 Mar 2014 | CNY | 12.15 | 12.2 | 12.09 | 12.2 | 12.2 | +0.03 (+0.25%) | 10,970 |
