| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | CNY | 12.225 | 12.33 | 12.17 | 12.17 | 12.17 | -0.05 (-0.41%) | 17,560 |
| 18 Mar 2014 | CNY | 12.16 | 12.245 | 12.045 | 12.22 | 12.22 | +0.055 (+0.45%) | 8,523 |
| 17 Mar 2014 | CNY | 11.895 | 12.205 | 11.89 | 12.165 | 12.165 | +0.24 (+2.01%) | 12,496 |
| 14 Mar 2014 | CNY | 11.84 | 11.975 | 11.7 | 11.925 | 11.925 | +0.06 (+0.51%) | 13,115 |
| 13 Mar 2014 | CNY | 12.33 | 12.39 | 11.8 | 11.865 | 11.865 | -0.355 (-2.91%) | 12,552 |
| 12 Mar 2014 | CNY | 12.42 | 12.475 | 12.22 | 12.22 | 12.22 | -0.285 (-2.28%) | 14,333 |
| 11 Mar 2014 | CNY | 12.48 | 12.64 | 12.46 | 12.505 | 12.505 | +0.065 (+0.52%) | 5,800 |
| 10 Mar 2014 | CNY | 12.555 | 12.675 | 12.33 | 12.44 | 12.44 | -0.185 (-1.47%) | 7,360 |
| 7 Mar 2014 | CNY | 12.855 | 12.875 | 12.625 | 12.625 | 12.625 | -0.2 (-1.56%) | 5,148 |
| 6 Mar 2014 | CNY | 13 | 13.005 | 12.825 | 12.825 | 12.825 | -0.115 (-0.89%) | 8,700 |
| 5 Mar 2014 | CNY | 13.035 | 13.04 | 12.88 | 12.94 | 12.94 | -0.06 (-0.46%) | 7,309 |
| 4 Mar 2014 | CNY | 12.675 | 13 | 12.675 | 13 | 13 | +0.685 (+5.56%) | 20,736 |
| 3 Mar 2014 | CNY | 12.85 | 12.85 | 12.26 | 12.315 | 12.315 | -0.77 (-5.88%) | 14,390 |
| 28 Feb 2014 | CNY | 13.11 | 13.11 | 12.96 | 13.085 | 13.085 | +0.05 (+0.38%) | 4,366 |
| 27 Feb 2014 | CNY | 12.98 | 13.035 | 12.94 | 13.035 | 13.035 | +0.07 (+0.54%) | 3,234 |
| 26 Feb 2014 | CNY | 13.185 | 13.195 | 12.9 | 12.965 | 12.965 | -0.09 (-0.69%) | 22,580 |
| 25 Feb 2014 | CNY | 13.16 | 13.16 | 13.055 | 13.055 | 13.055 | -0.095 (-0.72%) | 1,480 |
| 24 Feb 2014 | CNY | 13.08 | 13.165 | 12.985 | 13.15 | 13.15 | +0.11 (+0.84%) | 4,052 |
| 21 Feb 2014 | CNY | 13.1 | 13.1 | 12.915 | 13.04 | 13.04 | +0.015 (+0.12%) | 22,120 |
| 20 Feb 2014 | CNY | 13.37 | 13.37 | 12.84 | 13.025 | 13.025 | -0.395 (-2.94%) | 29,296 |
| 19 Feb 2014 | CNY | 13.825 | 13.9 | 13.27 | 13.42 | 13.42 | -0.39 (-2.82%) | 23,387 |
| 18 Feb 2014 | CNY | 14.025 | 14.025 | 13.755 | 13.81 | 13.81 | -0.06 (-0.43%) | 500 |
| 17 Feb 2014 | CNY | 13.84 | 13.87 | 13.785 | 13.87 | 13.87 | +0.085 (+0.62%) | 11,600 |
| 14 Feb 2014 | CNY | 13.65 | 13.785 | 13.48 | 13.785 | 13.785 | +0.055 (+0.40%) | 28,084 |
| 13 Feb 2014 | CNY | 13.3 | 13.73 | 13.23 | 13.73 | 13.73 | +0.22 (+1.63%) | 21,512 |
| 12 Feb 2014 | CNY | 13.44 | 13.63 | 13.155 | 13.51 | 13.51 | +0.02 (+0.15%) | 47,697 |
| 11 Feb 2014 | CNY | 13.62 | 13.62 | 13.365 | 13.49 | 13.49 | -0.015 (-0.11%) | 8,402 |
| 10 Feb 2014 | CNY | 13.575 | 13.575 | 13.38 | 13.505 | 13.505 | +0.03 (+0.22%) | 15,262 |
| 7 Feb 2014 | CNY | 13.1 | 13.475 | 12.98 | 13.475 | 13.475 | +0.425 (+3.26%) | 32,777 |
| 6 Feb 2014 | CNY | 12.785 | 13.05 | 12.75 | 13.05 | 13.05 | +0.315 (+2.47%) | 16,074 |
