| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | CNY | 11.5 | 11.78 | 11.44 | 11.78 | 11.78 | +0.43 (+3.79%) | 89,303 |
| 17 Dec 2013 | CNY | 11.47 | 11.47 | 11.24 | 11.35 | 11.35 | -0.115 (-1.00%) | 1,692 |
| 16 Dec 2013 | CNY | 11.065 | 11.465 | 11.045 | 11.465 | 11.465 | +0.36 (+3.24%) | 6,260 |
| 13 Dec 2013 | CNY | 11.16 | 11.16 | 11.04 | 11.105 | 11.105 | -0.04 (-0.36%) | 7,454 |
| 12 Dec 2013 | CNY | 10.93 | 11.22 | 10.9 | 11.145 | 11.145 | +0.135 (+1.23%) | 7,195 |
| 11 Dec 2013 | CNY | 10.975 | 11.155 | 10.91 | 11.01 | 11.01 | +0.065 (+0.59%) | 4,627 |
| 10 Dec 2013 | CNY | 11.11 | 11.11 | 10.925 | 10.945 | 10.945 | -0.15 (-1.35%) | 6,528 |
| 9 Dec 2013 | CNY | 11.09 | 11.115 | 10.925 | 11.095 | 11.095 | +0.08 (+0.73%) | 3,205 |
| 6 Dec 2013 | CNY | 11.125 | 11.185 | 10.905 | 11.015 | 11.015 | -0.17 (-1.52%) | 9,133 |
| 5 Dec 2013 | CNY | 10.97 | 11.23 | 10.89 | 11.185 | 11.185 | +0.42 (+3.90%) | 22,777 |
| 4 Dec 2013 | CNY | 10.71 | 10.85 | 10.705 | 10.765 | 10.765 | +0.265 (+2.52%) | 9,100 |
| 3 Dec 2013 | CNY | 10.91 | 10.91 | 10.5 | 10.5 | 10.5 | -0.34 (-3.14%) | 23,281 |
| 2 Dec 2013 | CNY | 10.65 | 10.91 | 10.65 | 10.84 | 10.84 | +0.21 (+1.98%) | 22,545 |
| 29 Nov 2013 | CNY | 10.695 | 10.77 | 10.575 | 10.63 | 10.63 | +0.02 (+0.19%) | 28,081 |
| 28 Nov 2013 | CNY | 10.495 | 10.615 | 10.485 | 10.61 | 10.61 | +0.135 (+1.29%) | 6,582 |
| 27 Nov 2013 | CNY | 10.535 | 10.665 | 10.475 | 10.475 | 10.475 | -0.09 (-0.85%) | 7,350 |
| 26 Nov 2013 | CNY | 10.595 | 10.595 | 10.5 | 10.565 | 10.565 | -0.025 (-0.24%) | 14,879 |
| 25 Nov 2013 | CNY | 10.51 | 10.655 | 10.51 | 10.59 | 10.59 | +0.18 (+1.73%) | 20,540 |
| 22 Nov 2013 | CNY | 10.38 | 10.505 | 10.32 | 10.41 | 10.41 | +0.05 (+0.48%) | 8,550 |
| 21 Nov 2013 | CNY | 10.18 | 10.37 | 10.18 | 10.36 | 10.36 | +0.135 (+1.32%) | 2,308 |
| 20 Nov 2013 | CNY | 10.225 | 10.255 | 10.17 | 10.225 | 10.225 | +0.03 (+0.29%) | 8,589 |
| 19 Nov 2013 | CNY | 10.135 | 10.215 | 10.115 | 10.195 | 10.195 | +0.01 (+0.10%) | 989 |
| 18 Nov 2013 | CNY | 10.19 | 10.22 | 10.1 | 10.185 | 10.185 | +0.08 (+0.79%) | 4,795 |
| 15 Nov 2013 | CNY | 9.91 | 10.15 | 9.91 | 10.105 | 10.105 | +0.237 (+2.40%) | 17,680 |
| 14 Nov 2013 | CNY | 9.894 | 9.943 | 9.867 | 9.868 | 9.868 | +0.138 (+1.42%) | 5,200 |
| 13 Nov 2013 | CNY | 9.861 | 9.861 | 9.73 | 9.73 | 9.73 | -0.079 (-0.81%) | 600 |
| 12 Nov 2013 | CNY | 9.881 | 9.883 | 9.809 | 9.809 | 9.809 | -0.05 (-0.51%) | 1,664 |
| 11 Nov 2013 | CNY | 9.847 | 9.907 | 9.837 | 9.859 | 9.859 | -0.027 (-0.27%) | 9,834 |
| 8 Nov 2013 | CNY | 9.759 | 9.886 | 9.759 | 9.886 | 9.886 | +0.128 (+1.31%) | 8,284 |
| 7 Nov 2013 | CNY | 9.93 | 10.01 | 9.758 | 9.758 | 9.758 | -0.212 (-2.13%) | 14,616 |
