| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | CNY | 9.01 | 9.084 | 9 | 9.028 | 9.028 | -0.057 (-0.63%) | 7,196 |
| 24 Sep 2013 | CNY | 9.148 | 9.148 | 9.082 | 9.085 | 9.085 | +0.019 (+0.21%) | 1,550 |
| 23 Sep 2013 | CNY | 9.185 | 9.226 | 9.062 | 9.066 | 9.066 | -0.079 (-0.86%) | 2,144 |
| 20 Sep 2013 | CNY | 9.206 | 9.283 | 9.14 | 9.145 | 9.145 | -0.045 (-0.49%) | 6,314 |
| 19 Sep 2013 | CNY | 9.325 | 9.349 | 9.18 | 9.19 | 9.19 | -0.13 (-1.39%) | 9,940 |
| 18 Sep 2013 | CNY | 9.221 | 9.32 | 9.145 | 9.32 | 9.32 | +0.081 (+0.88%) | 6,644 |
| 17 Sep 2013 | CNY | 9.238 | 9.276 | 9.2 | 9.239 | 9.239 | +0.037 (+0.40%) | 4,977 |
| 16 Sep 2013 | CNY | 9.244 | 9.317 | 9.202 | 9.202 | 9.202 | +0.107 (+1.18%) | 695 |
| 13 Sep 2013 | CNY | 9.238 | 9.238 | 9.087 | 9.095 | 9.095 | -0.131 (-1.42%) | 510 |
| 12 Sep 2013 | CNY | 9.115 | 9.323 | 9.115 | 9.226 | 9.226 | +0.091 (+1.00%) | 3,401 |
| 11 Sep 2013 | CNY | 9.144 | 9.2 | 9.131 | 9.135 | 9.135 | -0.019 (-0.21%) | 3,133 |
| 10 Sep 2013 | CNY | 9.049 | 9.175 | 9.049 | 9.154 | 9.154 | +0.251 (+2.82%) | 4,190 |
| 9 Sep 2013 | CNY | 8.823 | 8.927 | 8.823 | 8.903 | 8.903 | +0.129 (+1.47%) | 1,700 |
| 6 Sep 2013 | CNY | 8.832 | 8.832 | 8.711 | 8.774 | 8.774 | -0.006 (-0.07%) | 4,400 |
| 5 Sep 2013 | CNY | 8.862 | 8.862 | 8.78 | 8.78 | 8.78 | +0.01 (+0.11%) | 5,200 |
| 4 Sep 2013 | CNY | 8.803 | 8.803 | 8.669 | 8.77 | 8.77 | -0.064 (-0.72%) | 7,300 |
| 3 Sep 2013 | CNY | 9.014 | 9.014 | 8.834 | 8.834 | 8.834 | -0.137 (-1.53%) | 1,300 |
| 2 Sep 2013 | CNY | 8.858 | 9.034 | 8.858 | 8.971 | 8.971 | +0.206 (+2.35%) | 1,100 |
| 30 Aug 2013 | CNY | 8.886 | 8.886 | 8.76 | 8.765 | 8.765 | -0.072 (-0.81%) | 1,620 |
| 29 Aug 2013 | CNY | 8.822 | 8.915 | 8.822 | 8.837 | 8.837 | +0.074 (+0.84%) | 11,890 |
| 28 Aug 2013 | CNY | 8.6 | 8.763 | 8.6 | 8.763 | 8.763 | -0.004 (-0.05%) | 13,585 |
| 27 Aug 2013 | CNY | 9.303 | 9.303 | 8.761 | 8.767 | 8.767 | -0.633 (-6.73%) | 15,326 |
| 26 Aug 2013 | CNY | 9.328 | 9.412 | 9.328 | 9.4 | 9.4 | +0.098 (+1.05%) | 1,370 |
| 23 Aug 2013 | CNY | 9.296 | 9.348 | 9.294 | 9.302 | 9.302 | -0.058 (-0.62%) | 1,131 |
| 22 Aug 2013 | CNY | 9.35 | 9.381 | 9.306 | 9.36 | 9.36 | +0.172 (+1.87%) | 2,675 |
| 21 Aug 2013 | CNY | 9.212 | 9.251 | 9.173 | 9.188 | 9.188 | +0.025 (+0.27%) | 2,500 |
| 20 Aug 2013 | CNY | 9.27 | 9.27 | 9.096 | 9.163 | 9.163 | -0.134 (-1.44%) | 4,560 |
| 19 Aug 2013 | CNY | 9.312 | 9.317 | 9.261 | 9.297 | 9.297 | -0.025 (-0.27%) | 16,411 |
| 16 Aug 2013 | CNY | 9.317 | 9.38 | 9.194 | 9.322 | 9.322 | -0.012 (-0.13%) | 9,718 |
| 15 Aug 2013 | CNY | 9.629 | 9.697 | 9.328 | 9.334 | 9.334 | -0.478 (-4.87%) | 11,028 |
