| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | CNY | 9.795 | 9.88 | 9.771 | 9.812 | 9.812 | +0.023 (+0.23%) | 5,780 |
| 13 Aug 2013 | CNY | 9.7 | 9.797 | 9.7 | 9.789 | 9.789 | +0.09 (+0.93%) | 7,353 |
| 12 Aug 2013 | CNY | 9.558 | 9.699 | 9.488 | 9.699 | 9.699 | +0.185 (+1.94%) | 5,487 |
| 9 Aug 2013 | CNY | 9.647 | 9.647 | 9.383 | 9.514 | 9.514 | -0.11 (-1.14%) | 11,453 |
| 8 Aug 2013 | CNY | 9.64 | 9.657 | 9.574 | 9.624 | 9.624 | -0.081 (-0.83%) | 7,729 |
| 7 Aug 2013 | CNY | 9.43 | 9.705 | 9.392 | 9.705 | 9.705 | -0.113 (-1.15%) | 8,394 |
| 6 Aug 2013 | CNY | 9.722 | 9.9 | 9.722 | 9.818 | 9.818 | +0.104 (+1.07%) | 6,295 |
| 5 Aug 2013 | CNY | 9.69 | 9.736 | 9.661 | 9.714 | 9.714 | +0.038 (+0.39%) | 3,622 |
| 2 Aug 2013 | CNY | 9.603 | 9.698 | 9.603 | 9.676 | 9.676 | +0.057 (+0.59%) | 1,066 |
| 1 Aug 2013 | CNY | 9.538 | 9.669 | 9.538 | 9.619 | 9.619 | +0.152 (+1.61%) | 8,159 |
| 31 Jul 2013 | CNY | 9.519 | 9.574 | 9.465 | 9.467 | 9.467 | -0.083 (-0.87%) | 9,390 |
| 30 Jul 2013 | CNY | 9.41 | 9.625 | 9.393 | 9.55 | 9.55 | +0.198 (+2.12%) | 2,015 |
| 29 Jul 2013 | CNY | 9.412 | 9.412 | 9.348 | 9.352 | 9.352 | -0.06 (-0.64%) | 815 |
| 26 Jul 2013 | CNY | 9.611 | 9.611 | 9.393 | 9.412 | 9.412 | -0.174 (-1.82%) | 2,208 |
| 25 Jul 2013 | CNY | 9.595 | 9.595 | 9.448 | 9.586 | 9.586 | +0.001 (+0.01%) | 2,142 |
| 24 Jul 2013 | CNY | 9.196 | 9.621 | 9.196 | 9.585 | 9.585 | +0.385 (+4.18%) | 39,390 |
| 23 Jul 2013 | CNY | 9.281 | 9.281 | 9.147 | 9.2 | 9.2 | -0.018 (-0.20%) | 6,154 |
| 22 Jul 2013 | CNY | 9.219 | 9.273 | 9.201 | 9.218 | 9.218 | -0.012 (-0.13%) | 13,751 |
| 19 Jul 2013 | CNY | 9.252 | 9.316 | 9.203 | 9.23 | 9.23 | -0.119 (-1.27%) | 10,611 |
| 18 Jul 2013 | CNY | 9.212 | 9.397 | 9.181 | 9.349 | 9.349 | +0.16 (+1.74%) | 2,400 |
| 17 Jul 2013 | CNY | 9.139 | 9.189 | 9.007 | 9.189 | 9.189 | +0.047 (+0.51%) | 5,410 |
| 16 Jul 2013 | CNY | 9.227 | 9.227 | 9.014 | 9.142 | 9.142 | -0.062 (-0.67%) | 6,252 |
| 15 Jul 2013 | CNY | 9.268 | 9.309 | 9.204 | 9.204 | 9.204 | -0.006 (-0.07%) | 322 |
| 12 Jul 2013 | CNY | 9.316 | 9.316 | 9.175 | 9.21 | 9.21 | -0.025 (-0.27%) | 19,094 |
| 11 Jul 2013 | CNY | 9.465 | 9.465 | 9.223 | 9.235 | 9.235 | -0.218 (-2.31%) | 2,786 |
| 10 Jul 2013 | CNY | 9.47 | 9.493 | 9.436 | 9.453 | 9.453 | -0.025 (-0.26%) | 7,474 |
| 9 Jul 2013 | CNY | 9.516 | 9.571 | 9.478 | 9.478 | 9.478 | +0.046 (+0.49%) | 3,545 |
| 8 Jul 2013 | CNY | 9.362 | 9.533 | 9.299 | 9.432 | 9.432 | +0.134 (+1.44%) | 9,128 |
| 5 Jul 2013 | CNY | 9.402 | 9.425 | 9.298 | 9.298 | 9.298 | -0.009 (-0.10%) | 3,896 |
| 4 Jul 2013 | CNY | 9.153 | 9.396 | 9.153 | 9.307 | 9.307 | +0.189 (+2.07%) | 4,070 |
