| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | CNY | 9.709 | 9.777 | 9.563 | 9.563 | 9.563 | -0.117 (-1.21%) | 6,514 |
| 21 May 2013 | CNY | 9.694 | 9.694 | 9.485 | 9.68 | 9.68 | +0.018 (+0.19%) | 18,894 |
| 20 May 2013 | CNY | 9.724 | 9.729 | 9.62 | 9.662 | 9.662 | +0.05 (+0.52%) | 15,990 |
| 17 May 2013 | CNY | 9.765 | 9.768 | 9.612 | 9.612 | 9.612 | -0.013 (-0.14%) | 22,003 |
| 16 May 2013 | CNY | 9.496 | 9.755 | 9.495 | 9.625 | 9.625 | +0.255 (+2.72%) | 40,637 |
| 15 May 2013 | CNY | 9.26 | 9.438 | 9.249 | 9.37 | 9.37 | +0.31 (+3.42%) | 22,699 |
| 14 May 2013 | CNY | 9.23 | 9.23 | 8.881 | 9.06 | 9.06 | -0.08 (-0.88%) | 42,091 |
| 13 May 2013 | CNY | 9.084 | 9.168 | 9.084 | 9.14 | 9.14 | +0.12 (+1.33%) | 17,615 |
| 10 May 2013 | CNY | 9.019 | 9.063 | 8.963 | 9.02 | 9.02 | +0.203 (+2.30%) | 16,348 |
| 9 May 2013 | CNY | 8.725 | 8.891 | 8.725 | 8.817 | 8.817 | +0.111 (+1.27%) | 7,090 |
| 8 May 2013 | CNY | 8.713 | 8.734 | 8.668 | 8.706 | 8.706 | +0.096 (+1.11%) | 15,088 |
| 7 May 2013 | CNY | 8.434 | 8.68 | 8.434 | 8.61 | 8.61 | +0.321 (+3.87%) | 12,982 |
| 6 May 2013 | CNY | 8.254 | 8.319 | 8.254 | 8.289 | 8.289 | +0.019 (+0.23%) | 2,114 |
| 3 May 2013 | CNY | 8.159 | 8.317 | 8.159 | 8.27 | 8.27 | +0.181 (+2.24%) | 5,896 |
| 2 May 2013 | CNY | 8.018 | 8.1 | 8.018 | 8.089 | 8.089 | +0.06 (+0.75%) | 1,886 |
| 30 Apr 2013 | CNY | 8.26 | 8.26 | 8.02 | 8.029 | 8.029 | -0.164 (-2.00%) | 1,500 |
| 29 Apr 2013 | CNY | 8.174 | 8.2 | 8.123 | 8.193 | 8.193 | +0.104 (+1.29%) | 5,515 |
| 26 Apr 2013 | CNY | 8.07 | 8.089 | 7.998 | 8.089 | 8.089 | -0.019 (-0.23%) | 9,394 |
| 25 Apr 2013 | CNY | 8.101 | 8.156 | 8.025 | 8.108 | 8.108 | +0.106 (+1.32%) | 4,835 |
| 24 Apr 2013 | CNY | 8.032 | 8.065 | 8.002 | 8.002 | 8.002 | -0.038 (-0.47%) | 11,805 |
| 23 Apr 2013 | CNY | 7.876 | 8.074 | 7.844 | 8.04 | 8.04 | +0.251 (+3.22%) | 11,592 |
| 22 Apr 2013 | CNY | 7.593 | 7.81 | 7.593 | 7.789 | 7.789 | +0.229 (+3.03%) | 6,806 |
| 19 Apr 2013 | CNY | 7.715 | 7.715 | 7.53 | 7.56 | 7.56 | -0.13 (-1.69%) | 14,964 |
| 18 Apr 2013 | CNY | 7.762 | 7.785 | 7.685 | 7.69 | 7.69 | -0.05 (-0.65%) | 5,522 |
| 17 Apr 2013 | CNY | 7.946 | 7.946 | 7.716 | 7.74 | 7.74 | -0.181 (-2.29%) | 8,315 |
| 16 Apr 2013 | CNY | 7.94 | 7.977 | 7.921 | 7.921 | 7.921 | -0.032 (-0.40%) | 4,834 |
| 15 Apr 2013 | CNY | 8.125 | 8.125 | 7.953 | 7.953 | 7.953 | -0.193 (-2.37%) | 16,470 |
| 12 Apr 2013 | CNY | 8.17 | 8.206 | 8.1 | 8.146 | 8.146 | -0.028 (-0.34%) | 2,350 |
| 11 Apr 2013 | CNY | 8.138 | 8.237 | 8.129 | 8.174 | 8.174 | +0.05 (+0.62%) | 8,386 |
| 10 Apr 2013 | CNY | 7.956 | 8.135 | 7.934 | 8.124 | 8.124 | +0.224 (+2.84%) | 7,195 |
