| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 7.911 | 7.912 | 7.852 | 7.9 | 7.9 | +0.038 (+0.48%) | 3,946 |
| 8 Apr 2013 | CNY | 7.8 | 7.952 | 7.8 | 7.862 | 7.862 | +0.068 (+0.87%) | 1,049 |
| 5 Apr 2013 | CNY | 8.1 | 8.1 | 7.734 | 7.794 | 7.794 | -0.357 (-4.38%) | 23,435 |
| 4 Apr 2013 | CNY | 8.233 | 8.287 | 8.14 | 8.151 | 8.151 | -0.036 (-0.44%) | 10,638 |
| 3 Apr 2013 | CNY | 8.332 | 8.372 | 8.187 | 8.187 | 8.187 | -0.169 (-2.02%) | 10,432 |
| 2 Apr 2013 | CNY | 8.332 | 8.436 | 8.332 | 8.356 | 8.356 | -0.012 (-0.14%) | 4,460 |
| 28 Mar 2013 | CNY | 8.415 | 8.445 | 8.343 | 8.368 | 8.368 | -0.025 (-0.30%) | 14,307 |
| 27 Mar 2013 | CNY | 8.408 | 8.454 | 8.266 | 8.393 | 8.393 | +0.245 (+3.01%) | 23,099 |
| 26 Mar 2013 | CNY | 8.14 | 8.187 | 8.14 | 8.148 | 8.148 | +0.13 (+1.62%) | 4,806 |
| 25 Mar 2013 | CNY | 8.252 | 8.335 | 8.008 | 8.018 | 8.018 | -0.16 (-1.96%) | 12,407 |
| 22 Mar 2013 | CNY | 8.232 | 8.24 | 8.176 | 8.178 | 8.178 | -0.06 (-0.73%) | 2,935 |
| 21 Mar 2013 | CNY | 8.21 | 8.312 | 8.21 | 8.238 | 8.238 | +0.097 (+1.19%) | 2,457 |
| 20 Mar 2013 | CNY | 8.113 | 8.25 | 8.08 | 8.141 | 8.141 | +0.041 (+0.51%) | 7,565 |
| 19 Mar 2013 | CNY | 8.25 | 8.284 | 8.1 | 8.1 | 8.1 | -0.128 (-1.56%) | 20,026 |
| 18 Mar 2013 | CNY | 8.19 | 8.267 | 8.152 | 8.228 | 8.228 | -0.09 (-1.08%) | 6,670 |
| 15 Mar 2013 | CNY | 8.348 | 8.421 | 8.318 | 8.318 | 8.318 | +0.085 (+1.03%) | 7,627 |
| 14 Mar 2013 | CNY | 8.239 | 8.348 | 8.233 | 8.233 | 8.233 | +0.061 (+0.75%) | 2,343 |
| 13 Mar 2013 | CNY | 8.22 | 8.303 | 8.172 | 8.172 | 8.172 | -0.005 (-0.06%) | 6,193 |
| 12 Mar 2013 | CNY | 8.15 | 8.259 | 8.123 | 8.177 | 8.177 | +0.142 (+1.77%) | 8,135 |
| 11 Mar 2013 | CNY | 7.992 | 8.064 | 7.916 | 8.035 | 8.035 | +0.018 (+0.22%) | 6,650 |
| 8 Mar 2013 | CNY | 7.95 | 8.038 | 7.922 | 8.017 | 8.017 | +0.037 (+0.46%) | 7,426 |
| 6 Mar 2013 | CNY | 7.97 | 8.011 | 7.965 | 7.98 | 7.98 | +0.097 (+1.23%) | 6,967 |
| 5 Mar 2013 | CNY | 7.85 | 7.977 | 7.85 | 7.883 | 7.883 | +0.135 (+1.74%) | 10,489 |
| 4 Mar 2013 | CNY | 7.814 | 7.853 | 7.733 | 7.748 | 7.748 | -0.161 (-2.04%) | 2,820 |
| 1 Mar 2013 | CNY | 7.595 | 7.93 | 7.535 | 7.909 | 7.909 | +0.223 (+2.90%) | 14,961 |
| 28 Feb 2013 | CNY | 7.66 | 7.719 | 7.631 | 7.686 | 7.686 | +0.026 (+0.34%) | 10,327 |
| 27 Feb 2013 | CNY | 7.648 | 7.666 | 7.513 | 7.66 | 7.66 | -0.033 (-0.43%) | 15,390 |
| 26 Feb 2013 | CNY | 7.75 | 7.75 | 7.474 | 7.693 | 7.693 | -0.058 (-0.75%) | 35,194 |
| 25 Feb 2013 | CNY | 8.005 | 8.005 | 7.751 | 7.751 | 7.751 | -0.222 (-2.78%) | 16,378 |
| 22 Feb 2013 | CNY | 7.984 | 8.046 | 7.942 | 7.973 | 7.973 | +0.021 (+0.26%) | 3,875 |
