Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | CNY | 7.381 | 7.481 | 7.313 | 7.433 | 7.433 | +0.133 (+1.82%) | 34,055 |
21 Nov 2012 | CNY | 7.296 | 7.358 | 7.287 | 7.3 | 7.3 | +0.043 (+0.59%) | 15,554 |
20 Nov 2012 | CNY | 7.17 | 7.358 | 7.17 | 7.257 | 7.257 | +0.067 (+0.93%) | 12,470 |
19 Nov 2012 | CNY | 6.807 | 7.19 | 6.74 | 7.19 | 7.19 | +0.439 (+6.50%) | 6,436 |
16 Nov 2012 | CNY | 6.855 | 6.97 | 6.751 | 6.751 | 6.751 | -0.228 (-3.27%) | 23,714 |
15 Nov 2012 | CNY | 7.019 | 7.084 | 6.975 | 6.979 | 6.979 | -0.042 (-0.60%) | 5,679 |
14 Nov 2012 | CNY | 7.153 | 7.153 | 7.018 | 7.021 | 7.021 | -0.094 (-1.32%) | 4,990 |
13 Nov 2012 | CNY | 7.043 | 7.143 | 7.037 | 7.115 | 7.115 | +0.045 (+0.64%) | 3,490 |
12 Nov 2012 | CNY | 7.136 | 7.144 | 7.058 | 7.07 | 7.07 | -0.04 (-0.56%) | 4,812 |
9 Nov 2012 | CNY | 7.05 | 7.132 | 7.005 | 7.11 | 7.11 | +0.059 (+0.84%) | 10,374 |
8 Nov 2012 | CNY | 7.25 | 7.271 | 7.036 | 7.051 | 7.051 | -0.19 (-2.62%) | 18,356 |
7 Nov 2012 | CNY | 7.49 | 7.49 | 7.228 | 7.241 | 7.241 | -0.188 (-2.53%) | 7,497 |
6 Nov 2012 | CNY | 7.382 | 7.454 | 7.382 | 7.429 | 7.429 | +0.062 (+0.84%) | 2,710 |
5 Nov 2012 | CNY | 7.442 | 7.462 | 7.359 | 7.367 | 7.367 | -0.047 (-0.63%) | 2,750 |
2 Nov 2012 | CNY | 7.42 | 7.474 | 7.414 | 7.414 | 7.414 | +0.211 (+2.93%) | 6,633 |
31 Oct 2012 | CNY | 7.344 | 7.443 | 7.203 | 7.203 | 7.203 | -0.137 (-1.87%) | 10,266 |
30 Oct 2012 | CNY | 7.322 | 7.361 | 7.309 | 7.34 | 7.34 | +0.067 (+0.92%) | 4,528 |
29 Oct 2012 | CNY | 7.344 | 7.344 | 7.273 | 7.273 | 7.273 | -0.081 (-1.10%) | 2,536 |
26 Oct 2012 | CNY | 7.302 | 7.354 | 7.259 | 7.354 | 7.354 | -0.001 (-0.01%) | 3,416 |
25 Oct 2012 | CNY | 7.309 | 7.435 | 7.309 | 7.355 | 7.355 | +0.122 (+1.69%) | 4,190 |
24 Oct 2012 | CNY | 7.255 | 7.297 | 7.223 | 7.233 | 7.233 | -0.058 (-0.80%) | 9,900 |
23 Oct 2012 | CNY | 7.403 | 7.434 | 7.252 | 7.291 | 7.291 | -0.054 (-0.74%) | 4,733 |
22 Oct 2012 | CNY | 7.164 | 7.397 | 7.164 | 7.345 | 7.345 | +0.247 (+3.48%) | 9,076 |
19 Oct 2012 | CNY | 7.205 | 7.21 | 7.098 | 7.098 | 7.098 | -0.096 (-1.33%) | 7,336 |
18 Oct 2012 | CNY | 7.25 | 7.281 | 7.194 | 7.194 | 7.194 | -0.03 (-0.42%) | 8,470 |
17 Oct 2012 | CNY | 7.135 | 7.266 | 7.135 | 7.224 | 7.224 | +0.117 (+1.65%) | 8,003 |
16 Oct 2012 | CNY | 7.06 | 7.138 | 7.06 | 7.107 | 7.107 | +0.056 (+0.79%) | 2,952 |
15 Oct 2012 | CNY | 6.996 | 7.085 | 6.996 | 7.051 | 7.051 | -0.005 (-0.07%) | 6,761 |
12 Oct 2012 | CNY | 7.038 | 7.121 | 7.029 | 7.056 | 7.056 | +0.006 (+0.09%) | 6,057 |
11 Oct 2012 | CNY | 6.907 | 7.095 | 6.877 | 7.05 | 7.05 | +0.1 (+1.44%) | 7,716 |