| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | CNY | 7.1 | 7.1 | 6.95 | 6.95 | 6.95 | -0.158 (-2.22%) | 4,080 |
| 9 Oct 2012 | CNY | 7.12 | 7.143 | 7.094 | 7.108 | 7.108 | +0.008 (+0.11%) | 6,094 |
| 8 Oct 2012 | CNY | 7.079 | 7.137 | 6.994 | 7.1 | 7.1 | +0.044 (+0.62%) | 16,792 |
| 5 Oct 2012 | CNY | 7.019 | 7.132 | 7 | 7.056 | 7.056 | +0.051 (+0.73%) | 49,878 |
| 4 Oct 2012 | CNY | 6.928 | 7.054 | 6.928 | 7.005 | 7.005 | +0.26 (+3.85%) | 42,107 |
| 2 Oct 2012 | CNY | 6.649 | 6.784 | 6.649 | 6.745 | 6.745 | +0.079 (+1.19%) | 950 |
| 1 Oct 2012 | CNY | 6.75 | 6.754 | 6.648 | 6.666 | 6.666 | -0.051 (-0.76%) | 12,050 |
| 28 Sep 2012 | CNY | 6.783 | 6.795 | 6.703 | 6.717 | 6.717 | -0.067 (-0.99%) | 4,692 |
| 27 Sep 2012 | CNY | 6.762 | 6.799 | 6.762 | 6.784 | 6.784 | +0.051 (+0.76%) | 2,488 |
| 26 Sep 2012 | CNY | 6.855 | 6.855 | 6.722 | 6.733 | 6.733 | -0.174 (-2.52%) | 27,742 |
| 25 Sep 2012 | CNY | 6.869 | 6.974 | 6.869 | 6.907 | 6.907 | +0.056 (+0.82%) | 9,071 |
| 24 Sep 2012 | CNY | 6.901 | 6.901 | 6.847 | 6.851 | 6.851 | -0.037 (-0.54%) | 8,898 |
| 21 Sep 2012 | CNY | 6.731 | 6.936 | 6.731 | 6.888 | 6.888 | +0.215 (+3.22%) | 13,111 |
| 20 Sep 2012 | CNY | 6.657 | 6.717 | 6.634 | 6.673 | 6.673 | -0.023 (-0.34%) | 28,064 |
| 19 Sep 2012 | CNY | 6.748 | 6.748 | 6.639 | 6.696 | 6.696 | -0.042 (-0.62%) | 12,975 |
| 18 Sep 2012 | CNY | 6.761 | 6.779 | 6.685 | 6.738 | 6.738 | -0.037 (-0.55%) | 9,545 |
| 17 Sep 2012 | CNY | 6.742 | 6.779 | 6.738 | 6.775 | 6.775 | +0.006 (+0.09%) | 4,760 |
| 14 Sep 2012 | CNY | 6.84 | 6.846 | 6.769 | 6.769 | 6.769 | +0.06 (+0.89%) | 18,106 |
| 13 Sep 2012 | CNY | 6.639 | 6.772 | 6.635 | 6.709 | 6.709 | +0.073 (+1.10%) | 8,228 |
| 12 Sep 2012 | CNY | 6.525 | 6.672 | 6.525 | 6.636 | 6.636 | +0.107 (+1.64%) | 18,061 |
| 11 Sep 2012 | CNY | 6.469 | 6.57 | 6.421 | 6.529 | 6.529 | +0.087 (+1.35%) | 7,929 |
| 10 Sep 2012 | CNY | 6.25 | 6.478 | 6.25 | 6.442 | 6.442 | +0.125 (+1.98%) | 52,901 |
| 7 Sep 2012 | CNY | 6.39 | 6.409 | 6.316 | 6.317 | 6.317 | -0.026 (-0.41%) | 19,122 |
| 6 Sep 2012 | CNY | 6.199 | 6.358 | 6.199 | 6.343 | 6.343 | +0.21 (+3.42%) | 22,300 |
| 5 Sep 2012 | CNY | 6.116 | 6.203 | 6.053 | 6.133 | 6.133 | +0.048 (+0.79%) | 6,970 |
| 4 Sep 2012 | CNY | 6.302 | 6.302 | 6.08 | 6.085 | 6.085 | -0.197 (-3.14%) | 9,810 |
| 3 Sep 2012 | CNY | 6.257 | 6.312 | 6.257 | 6.282 | 6.282 | +0.096 (+1.55%) | 11,880 |
| 31 Aug 2012 | CNY | 6.138 | 6.312 | 6.138 | 6.186 | 6.186 | +0.069 (+1.13%) | 8,944 |
| 30 Aug 2012 | CNY | 6.154 | 6.191 | 6.117 | 6.117 | 6.117 | -0.071 (-1.15%) | 20,835 |
| 29 Aug 2012 | CNY | 6.188 | 6.232 | 6.154 | 6.188 | 6.188 | +0.015 (+0.24%) | 9,630 |
