| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 9.6 | 9.71 | 9.47 | 9.5 | 9.5 | -0.09 (-0.94%) | 12,623,776 |
| 28 Mar 2023 | CNY | 9.71 | 9.86 | 9.55 | 9.59 | 9.59 | -0.25 (-2.54%) | 20,006,799 |
| 27 Mar 2023 | CNY | 9.4 | 10.05 | 9.33 | 9.84 | 9.84 | +0.39 (+4.13%) | 31,661,114 |
| 24 Mar 2023 | CNY | 9.27 | 9.45 | 9.26 | 9.45 | 9.45 | +0.22 (+2.38%) | 17,398,877 |
| 23 Mar 2023 | CNY | 9.19 | 9.26 | 9.13 | 9.23 | 9.23 | +0.03 (+0.33%) | 7,896,570 |
| 22 Mar 2023 | CNY | 9.26 | 9.34 | 9.18 | 9.2 | 9.2 | -0.06 (-0.65%) | 9,119,175 |
| 21 Mar 2023 | CNY | 9.13 | 9.26 | 9.12 | 9.26 | 9.26 | +0.16 (+1.76%) | 8,596,081 |
| 20 Mar 2023 | CNY | 9.23 | 9.28 | 9.06 | 9.1 | 9.1 | -0.19 (-2.05%) | 12,076,879 |
| 17 Mar 2023 | CNY | 9.32 | 9.41 | 9.23 | 9.29 | 9.29 | -0.02 (-0.21%) | 11,678,071 |
| 16 Mar 2023 | CNY | 9.52 | 9.54 | 9.3 | 9.31 | 9.31 | -0.29 (-3.02%) | 13,127,703 |
| 15 Mar 2023 | CNY | 9.53 | 9.68 | 9.53 | 9.6 | 9.6 | +0.08 (+0.84%) | 13,883,886 |
| 14 Mar 2023 | CNY | 9.5 | 9.53 | 9.36 | 9.52 | 9.52 | -0.01 (-0.10%) | 13,221,267 |
| 13 Mar 2023 | CNY | 9.26 | 9.62 | 9.25 | 9.53 | 9.53 | +0.26 (+2.80%) | 18,660,091 |
| 10 Mar 2023 | CNY | 9.33 | 9.37 | 9.18 | 9.27 | 9.27 | -0.11 (-1.17%) | 9,972,523 |
| 9 Mar 2023 | CNY | 9.32 | 9.43 | 9.3 | 9.38 | 9.38 | +0.03 (+0.32%) | 10,176,926 |
| 8 Mar 2023 | CNY | 9.18 | 9.35 | 9.16 | 9.35 | 9.35 | +0.15 (+1.63%) | 10,352,197 |
| 7 Mar 2023 | CNY | 9.5 | 9.59 | 9.19 | 9.2 | 9.2 | -0.3 (-3.16%) | 19,783,826 |
| 6 Mar 2023 | CNY | 9.74 | 9.74 | 9.5 | 9.5 | 9.5 | -0.22 (-2.26%) | 17,716,882 |
| 3 Mar 2023 | CNY | 9.67 | 9.77 | 9.61 | 9.72 | 9.72 | +0.07 (+0.73%) | 14,554,170 |
| 2 Mar 2023 | CNY | 9.77 | 9.81 | 9.6 | 9.65 | 9.65 | -0.15 (-1.53%) | 19,004,643 |
| 1 Mar 2023 | CNY | 9.85 | 9.87 | 9.7 | 9.8 | 9.8 | -0.15 (-1.51%) | 24,279,168 |
| 28 Feb 2023 | CNY | 9.68 | 9.96 | 9.52 | 9.95 | 9.95 | +0.29 (+3.00%) | 32,589,020 |
| 27 Feb 2023 | CNY | 9.58 | 9.85 | 9.56 | 9.66 | 9.66 | 0.0 (0.0%) | 21,553,825 |
| 24 Feb 2023 | CNY | 9.81 | 9.87 | 9.61 | 9.66 | 9.66 | -0.12 (-1.23%) | 22,322,604 |
| 23 Feb 2023 | CNY | 10.07 | 10.24 | 9.74 | 9.78 | 9.78 | -0.47 (-4.59%) | 53,577,270 |
| 22 Feb 2023 | CNY | 10.35 | 10.93 | 10.17 | 10.25 | 10.25 | -0.15 (-1.44%) | 64,990,094 |
| 21 Feb 2023 | CNY | 10.26 | 10.56 | 10.06 | 10.4 | 10.4 | +0.1 (+0.97%) | 50,084,689 |
| 20 Feb 2023 | CNY | 10.5 | 10.65 | 9.97 | 10.3 | 10.3 | -0.06 (-0.58%) | 61,449,330 |
| 17 Feb 2023 | CNY | 9.02 | 10.39 | 9.02 | 10.36 | 10.36 | +1.32 (+14.60%) | 92,742,416 |
| 16 Feb 2023 | CNY | 9.34 | 9.41 | 8.94 | 9.04 | 9.04 | -0.29 (-3.11%) | 30,264,551 |
