Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | CNY | 9.26 | 9.41 | 9.22 | 9.33 | 9.33 | +0.03 (+0.32%) | 21,856,326 |
14 Feb 2023 | CNY | 9.24 | 9.38 | 9.18 | 9.3 | 9.3 | +0.03 (+0.32%) | 21,585,129 |
13 Feb 2023 | CNY | 9.06 | 9.33 | 9.02 | 9.27 | 9.27 | +0.21 (+2.32%) | 30,472,927 |
10 Feb 2023 | CNY | 9.05 | 9.13 | 9.01 | 9.06 | 9.06 | -0.02 (-0.22%) | 13,693,304 |
9 Feb 2023 | CNY | 8.99 | 9.08 | 8.89 | 9.08 | 9.08 | +0.05 (+0.55%) | 16,510,912 |
8 Feb 2023 | CNY | 9.11 | 9.15 | 9.02 | 9.03 | 9.03 | -0.1 (-1.10%) | 14,846,668 |
7 Feb 2023 | CNY | 9.09 | 9.15 | 9.06 | 9.13 | 9.13 | +0.08 (+0.88%) | 15,210,208 |
6 Feb 2023 | CNY | 9.11 | 9.18 | 9.03 | 9.05 | 9.05 | -0.14 (-1.52%) | 19,257,659 |
3 Feb 2023 | CNY | 9.29 | 9.43 | 9.1 | 9.19 | 9.19 | -0.11 (-1.18%) | 28,038,479 |
2 Feb 2023 | CNY | 9.21 | 9.52 | 9.18 | 9.3 | 9.3 | +0.09 (+0.98%) | 39,266,535 |
1 Feb 2023 | CNY | 9.17 | 9.22 | 9.09 | 9.21 | 9.21 | +0.09 (+0.99%) | 22,928,100 |
31 Jan 2023 | CNY | 9.15 | 9.15 | 9.05 | 9.12 | 9.12 | -0.04 (-0.44%) | 21,803,885 |
30 Jan 2023 | CNY | 9.12 | 9.37 | 9.04 | 9.16 | 9.16 | +0.32 (+3.62%) | 43,149,880 |
20 Jan 2023 | CNY | 8.75 | 8.84 | 8.71 | 8.84 | 8.84 | +0.11 (+1.26%) | 17,902,937 |
19 Jan 2023 | CNY | 8.72 | 8.81 | 8.68 | 8.73 | 8.73 | -0.02 (-0.23%) | 15,386,978 |
18 Jan 2023 | CNY | 8.82 | 8.83 | 8.71 | 8.75 | 8.75 | -0.04 (-0.46%) | 14,971,653 |
17 Jan 2023 | CNY | 9.04 | 9.08 | 8.76 | 8.79 | 8.79 | -0.29 (-3.19%) | 32,698,565 |
16 Jan 2023 | CNY | 9.08 | 9.23 | 9.05 | 9.08 | 9.08 | 0.0 (0.0%) | 29,113,932 |
13 Jan 2023 | CNY | 9.28 | 9.28 | 9.01 | 9.08 | 9.08 | -0.1 (-1.09%) | 30,855,324 |
12 Jan 2023 | CNY | 8.88 | 9.25 | 8.87 | 9.18 | 9.18 | +0.29 (+3.26%) | 41,925,699 |
11 Jan 2023 | CNY | 9.07 | 9.23 | 8.88 | 8.89 | 8.89 | -0.25 (-2.74%) | 36,787,736 |
10 Jan 2023 | CNY | 8.79 | 9.33 | 8.57 | 9.14 | 9.14 | +0.38 (+4.34%) | 61,490,738 |
9 Jan 2023 | CNY | 8.69 | 8.84 | 8.63 | 8.76 | 8.76 | +0.02 (+0.23%) | 31,098,259 |
6 Jan 2023 | CNY | 8.55 | 8.85 | 8.45 | 8.74 | 8.74 | +0.2 (+2.34%) | 45,367,993 |
5 Jan 2023 | CNY | 8.79 | 8.79 | 8.44 | 8.54 | 8.54 | -0.24 (-2.73%) | 41,168,021 |
4 Jan 2023 | CNY | 8.99 | 9 | 8.74 | 8.78 | 8.78 | -0.32 (-3.52%) | 51,970,060 |
3 Jan 2023 | CNY | 8.95 | 9.27 | 8.9 | 9.1 | 9.1 | +9.073 (+33603.70%) | 54,123,202 |
2 Jan 2023 | CNY | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -8.923 (-99.70%) | 250 |
30 Dec 2022 | CNY | 9.7 | 9.76 | 8.94 | 8.95 | 8.95 | -1.01 (-10.14%) | 80,041,450 |
29 Dec 2022 | CNY | 9.16 | 10.22 | 9.11 | 9.96 | 9.96 | +0.49 (+5.17%) | 89,937,832 |