Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | CNY | 9.36 | 9.97 | 9.12 | 9.47 | 9.47 | -0.58 (-5.77%) | 81,150,835 |
27 Dec 2022 | CNY | 10.97 | 12.28 | 9.88 | 10.05 | 10.05 | +10.026 (+41775.00%) | 132,838,938 |
23 Dec 2022 | CNY | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Dec 2022 | CNY | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+2.13%) | 0 |
21 Dec 2022 | CNY | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
20 Dec 2022 | CNY | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
19 Dec 2022 | CNY | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
16 Dec 2022 | CNY | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | -0.004 (-12.96%) | 0 |
15 Dec 2022 | CNY | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-1.82%) | 0 |
14 Dec 2022 | CNY | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-9.84%) | 0 |
13 Dec 2022 | CNY | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.004 (-10.29%) | 0 |
12 Dec 2022 | CNY | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+11.48%) | 0 |
9 Dec 2022 | CNY | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | +0.003 (+10.91%) | 0 |
8 Dec 2022 | CNY | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.004 (-11.29%) | 0 |
7 Dec 2022 | CNY | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
6 Dec 2022 | CNY | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Dec 2022 | CNY | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Dec 2022 | CNY | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.007 (-19.48%) | 0 |
1 Dec 2022 | CNY | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
30 Nov 2022 | CNY | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +0.004 (+10.00%) | 0 |
29 Nov 2022 | CNY | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Nov 2022 | CNY | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 0 |
25 Nov 2022 | CNY | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+1.59%) | 0 |
24 Nov 2022 | CNY | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -0.001 (-1.56%) | 0 |
23 Nov 2022 | CNY | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Nov 2022 | CNY | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Nov 2022 | CNY | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Nov 2022 | CNY | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 (+12.28%) | 0 |
17 Nov 2022 | CNY | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.004 (-10.94%) | 0 |
16 Nov 2022 | CNY | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 (+12.28%) | 0 |