Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | CNY | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
14 Nov 2022 | CNY | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0.003 (+11.76%) | 0 |
11 Nov 2022 | CNY | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
10 Nov 2022 | CNY | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
9 Nov 2022 | CNY | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-12.07%) | 0 |
8 Nov 2022 | CNY | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 (+13.73%) | 0 |
7 Nov 2022 | CNY | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-1.92%) | 0 |
4 Nov 2022 | CNY | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+1.96%) | 0 |
3 Nov 2022 | CNY | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
2 Nov 2022 | CNY | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
1 Nov 2022 | CNY | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
28 Oct 2022 | CNY | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
27 Oct 2022 | CNY | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 0 |
26 Oct 2022 | CNY | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-1.96%) | 0 |
25 Oct 2022 | CNY | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-12.07%) | 0 |
24 Oct 2022 | CNY | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 (+13.73%) | 0 |
21 Oct 2022 | CNY | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
20 Oct 2022 | CNY | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0 (0.0%) | 0 |
19 Oct 2022 | CNY | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-1.92%) | 0 |
18 Oct 2022 | CNY | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-11.86%) | 0 |
17 Oct 2022 | CNY | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.004 (+15.69%) | 0 |
14 Oct 2022 | CNY | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-12.07%) | 0 |
13 Oct 2022 | CNY | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-1.69%) | 0 |
12 Oct 2022 | CNY | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | -0.003 (-9.23%) | 0 |
11 Oct 2022 | CNY | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 0 |
10 Oct 2022 | CNY | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.017 (+89.19%) | 0 |
7 Oct 2022 | CNY | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
6 Oct 2022 | CNY | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.004 (+23.33%) | 0 |
5 Oct 2022 | CNY | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Oct 2022 | CNY | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-18.92%) | 0 |