Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.004 (+9.09%) | 0 |
8 Jul 2022 | CNY | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 0 |
7 Jul 2022 | CNY | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 0 |
6 Jul 2022 | CNY | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.004 (-7.84%) | 0 |
5 Jul 2022 | CNY | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+0.99%) | 0 |
4 Jul 2022 | CNY | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +0.001 (+1%) | 0 |
1 Jul 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-0.99%) | 0 |
30 Jun 2022 | CNY | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
29 Jun 2022 | CNY | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.004 (-6.48%) | 0 |
28 Jun 2022 | CNY | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
27 Jun 2022 | CNY | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.004 (+8%) | 0 |
24 Jun 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-12.28%) | 0 |
23 Jun 2022 | CNY | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.004 (+7.55%) | 0 |
22 Jun 2022 | CNY | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-2.75%) | 0 |
21 Jun 2022 | CNY | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | +0.001 (+1.87%) | 0 |
20 Jun 2022 | CNY | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | -0.001 (-0.93%) | 0 |
17 Jun 2022 | CNY | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.007 (+14.89%) | 0 |
16 Jun 2022 | CNY | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
15 Jun 2022 | CNY | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 0 |
14 Jun 2022 | CNY | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 0 |
13 Jun 2022 | CNY | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-0.99%) | 0 |
10 Jun 2022 | CNY | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
9 Jun 2022 | CNY | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.001 (-0.98%) | 0 |
8 Jun 2022 | CNY | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+0.99%) | 0 |
7 Jun 2022 | CNY | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.007 (-12.93%) | 0 |
6 Jun 2022 | CNY | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.004 (+7.41%) | 0 |
3 Jun 2022 | CNY | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Jun 2022 | CNY | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.004 (-6.09%) | 0 |
1 Jun 2022 | CNY | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.007 (-10.85%) | 0 |
30 May 2022 | CNY | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.018 (+40.22%) | 0 |